Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.980 -0.080 (-1.32%)
Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.461 6.476 6.425 6.425 186,617 -0.04(-0.67%)
Aug 30, 2017 6.461 6.482 6.454 6.468 128,691 -0.01(-0.22%)
Aug 29, 2017 6.410 6.482 6.410 6.482 151,081 +0.06(+1.01%)
Aug 28, 2017 6.418 6.439 6.410 6.418 143,011 -0.01(-0.22%)
Aug 25, 2017 6.446 6.454 6.410 6.432 166,793 -0.03(-0.45%)
Aug 24, 2017 6.468 6.485 6.432 6.461 90,800 +0.00(+0.00%)
Aug 23, 2017 6.475 6.482 6.454 6.461 107,033 -0.01(-0.22%)
Aug 22, 2017 6.446 6.482 6.446 6.475 110,215 +0.02(+0.34%)
Aug 21, 2017 6.446 6.468 6.439 6.454 56,767 +0.00(+0.00%)
Aug 18, 2017 6.432 6.461 6.425 6.454 126,348 +0.02(+0.34%)
Aug 17, 2017 6.432 6.454 6.418 6.432 98,006 -0.02(-0.34%)
Aug 16, 2017 6.396 6.454 6.396 6.454 179,905 +0.04(+0.67%)
Aug 15, 2017 6.425 6.439 6.403 6.410 168,250 -0.04(-0.56%)
Aug 14, 2017 6.461 6.490 6.439 6.446 91,822 -0.04(-0.67%)
Aug 11, 2017 6.345 6.490 6.302 6.490 306,028 +0.05(+0.78%)
Aug 10, 2017 6.461 6.490 6.432 6.439 140,816 -0.04(-0.56%)
Aug 09, 2017 6.511 6.518 6.461 6.475 136,249 -0.05(-0.74%)
Aug 08, 2017 6.516 6.531 6.502 6.523 130,283 +0.00(+0.05%)
Aug 07, 2017 6.502 6.538 6.502 6.520 119,958 +0.01(+0.17%)
Aug 04, 2017 6.552 6.552 6.509 6.509 118,155 -0.04(-0.66%)
Aug 03, 2017 6.545 6.567 6.531 6.552 106,590 +0.01(+0.11%)
Aug 02, 2017 6.559 6.588 6.531 6.545 127,278 -0.02(-0.33%)
Aug 01, 2017 6.552 6.581 6.548 6.567 129,386 +0.01(+0.22%)
Jul 31, 2017 6.531 6.559 6.531 6.552 91,017 +0.01(+0.11%)
Jul 28, 2017 6.495 6.545 6.495 6.545 90,048 +0.04(+0.66%)
Jul 27, 2017 6.495 6.509 6.480 6.502 59,116 +0.00(+0.00%)
Jul 26, 2017 6.445 6.516 6.445 6.502 139,153 +0.05(+0.78%)
Jul 25, 2017 6.445 6.480 6.423 6.452 120,528 -0.01(-0.11%)
Jul 24, 2017 6.452 6.466 6.430 6.459 109,362 -0.01(-0.22%)
Jul 21, 2017 6.466 6.473 6.437 6.473 53,099 +0.00(+0.00%)
Jul 20, 2017 6.466 6.480 6.423 6.473 105,604 +0.02(+0.33%)
Jul 19, 2017 6.473 6.480 6.445 6.452 93,677 -0.02(-0.33%)
Jul 18, 2017 6.459 6.488 6.445 6.473 89,503 +0.01(+0.22%)
Jul 17, 2017 6.488 6.509 6.459 6.459 165,155 -0.03(-0.44%)
Jul 14, 2017 6.495 6.513 6.480 6.488 155,981 +0.00(+0.00%)
Jul 13, 2017 6.459 6.480 6.459 6.488 74,000 +0.01(+0.22%)
Jul 12, 2017 6.452 6.473 6.452 6.473 66,559 +0.03(+0.48%)
Jul 11, 2017 6.421 6.442 6.421 6.442 99,964 +0.01(+0.22%)
Jul 10, 2017 6.407 6.435 6.392 6.428 164,039 +0.03(+0.45%)
Jul 07, 2017 6.371 6.400 6.371 6.400 88,018 +0.01(+0.22%)
Jul 06, 2017 6.378 6.407 6.364 6.385 118,739 -0.01(-0.22%)
Jul 05, 2017 6.407 6.407 6.371 6.400 147,447 +0.01(+0.13%)
Jul 03, 2017 6.392 6.400 6.364 6.392 76,271 +0.03(+0.44%)
Jun 30, 2017 6.314 6.364 6.292 6.364 110,152 +0.04(+0.56%)
Jun 29, 2017 6.350 6.350 6.292 6.328 194,797 -0.04(-0.56%)
Jun 28, 2017 6.357 6.378 6.350 6.364 56,725 +0.02(+0.34%)
Jun 27, 2017 6.350 6.378 6.342 6.342 97,733 -0.01(-0.11%)
Jun 26, 2017 6.350 6.378 6.350 6.350 94,418 -0.00(-0.01%)
Jun 23, 2017 6.342 6.357 6.342 6.350 39,699 +0.01(+0.23%)
Jun 22, 2017 6.335 6.357 6.335 6.335 155,028 -0.01(-0.11%)
Jun 21, 2017 6.321 6.357 6.321 6.342 99,555 +0.01(+0.23%)
Jun 20, 2017 6.307 6.346 6.307 6.328 76,535 +0.04(+0.57%)
Jun 19, 2017 6.321 6.357 6.292 6.292 110,169 -0.03(-0.45%)
Jun 16, 2017 6.335 6.342 6.307 6.321 86,867 +0.00(+0.00%)
Jun 15, 2017 6.300 6.335 6.292 6.321 72,670 +0.01(+0.23%)
Jun 14, 2017 6.314 6.335 6.307 6.307 65,979 +0.02(+0.34%)
Jun 13, 2017 6.292 6.307 6.285 6.285 96,608 +0.00(+0.00%)
Jun 12, 2017 6.307 6.314 6.285 6.285 117,471 -0.02(-0.31%)
Jun 09, 2017 6.305 6.326 6.297 6.305 106,968 +0.00(+0.00%)
Jun 08, 2017 6.305 6.312 6.305 6.305 122,559 +0.01(+0.23%)
Jun 07, 2017 6.297 6.312 6.290 6.290 86,587 -0.01(-0.11%)
Jun 06, 2017 6.290 6.305 6.283 6.297 174,798 +0.04(+0.57%)
Jun 05, 2017 6.283 6.290 6.233 6.262 159,546 -0.02(-0.34%)
Jun 02, 2017 6.347 6.361 6.283 6.283 276,831 -0.06(-0.90%)
Jun 01, 2017 6.354 6.354 6.290 6.340 205,631 +0.02(+0.34%)
May 31, 2017 6.297 6.333 6.290 6.319 129,820 +0.02(+0.34%)
May 30, 2017 6.312 6.326 6.290 6.297 88,368 -0.01(-0.23%)
May 26, 2017 6.312 6.319 6.305 6.312 76,823 +0.00(+0.00%)
May 25, 2017 6.255 6.326 6.255 6.312 245,306 +0.05(+0.79%)
May 24, 2017 6.255 6.276 6.233 6.262 108,859 +0.01(+0.11%)
May 23, 2017 6.248 6.283 6.233 6.255 148,069 +0.03(+0.46%)
May 22, 2017 6.226 6.255 6.219 6.226 66,140 -0.02(-0.34%)
May 19, 2017 6.226 6.248 6.205 6.248 103,404 +0.04(+0.69%)
May 18, 2017 6.233 6.255 6.205 6.205 105,858 -0.02(-0.34%)
May 17, 2017 6.233 6.255 6.226 6.226 126,704 +0.01(+0.11%)
May 16, 2017 6.233 6.248 6.219 6.219 88,854 -0.02(-0.34%)
May 15, 2017 6.226 6.255 6.205 6.241 133,367 +0.01(+0.23%)
May 12, 2017 6.219 6.262 6.212 6.226 110,008 +0.02(+0.34%)
May 11, 2017 6.212 6.241 6.205 6.205 96,361 +0.01(+0.11%)
May 10, 2017 6.248 6.248 6.198 6.198 84,029 -0.03(-0.46%)
May 09, 2017 6.276 6.276 6.198 6.226 150,503 -0.02(-0.31%)
May 08, 2017 6.260 6.274 6.238 6.246 118,582 -0.01(-0.11%)
May 05, 2017 6.281 6.295 6.253 6.253 101,924 -0.02(-0.34%)
May 04, 2017 6.238 6.281 6.238 6.274 80,465 -0.01(-0.11%)
May 03, 2017 6.224 6.295 6.210 6.281 130,808 +0.05(+0.85%)
May 02, 2017 6.168 6.231 6.168 6.228 133,136 +0.07(+1.09%)
May 01, 2017 6.189 6.196 6.161 6.161 127,800 -0.01(-0.23%)
Apr 28, 2017 6.203 6.203 6.175 6.175 162,581 -0.01(-0.23%)
Apr 27, 2017 6.139 6.203 6.139 6.189 114,528 +0.04(+0.57%)
Apr 26, 2017 6.125 6.168 6.121 6.154 95,666 +0.02(+0.35%)
Apr 25, 2017 6.161 6.161 6.132 6.132 175,508 -0.04(-0.57%)
Apr 24, 2017 6.196 6.202 6.161 6.168 208,534 -0.04(-0.57%)
Apr 21, 2017 6.217 6.224 6.196 6.203 115,435 -0.01(-0.11%)
Apr 20, 2017 6.168 6.210 6.168 6.210 157,329 +0.02(+0.34%)
Apr 19, 2017 6.182 6.196 6.175 6.189 121,239 +0.01(+0.11%)
Apr 18, 2017 6.175 6.185 6.168 6.182 184,382 +0.00(+0.00%)
Apr 17, 2017 6.203 6.210 6.161 6.182 125,841 -0.02(-0.34%)
Apr 13, 2017 6.182 6.203 6.182 6.203 73,537 +0.02(+0.34%)
Apr 12, 2017 6.182 6.182 6.161 6.182 51,659 +0.01(+0.23%)
Apr 11, 2017 6.203 6.208 6.132 6.168 258,348 -0.02(-0.31%)
Apr 10, 2017 6.166 6.187 6.159 6.187 107,349 +0.03(+0.46%)
Apr 07, 2017 6.159 6.173 6.123 6.159 143,197 +0.03(+0.46%)
Apr 06, 2017 6.123 6.166 6.109 6.131 158,172 -0.01(-0.11%)
Apr 05, 2017 6.123 6.145 6.119 6.138 81,701 -0.01(-0.11%)
Apr 04, 2017 6.095 6.145 6.095 6.145 87,704 +0.04(+0.69%)
Apr 03, 2017 6.088 6.116 6.081 6.102 154,379 +0.05(+0.81%)
Mar 31, 2017 6.074 6.088 6.053 6.053 238,048 -0.04(-0.58%)
Mar 30, 2017 6.081 6.095 6.067 6.088 97,946 +0.01(+0.12%)
Mar 29, 2017 6.074 6.102 6.074 6.081 67,917 +0.01(+0.12%)
Mar 28, 2017 6.074 6.095 6.074 6.074 99,690 -0.01(-0.12%)
Mar 27, 2017 6.032 6.081 6.032 6.081 132,678 +0.06(+0.93%)
Mar 24, 2017 6.018 6.032 6.011 6.025 67,687 +0.00(+0.00%)
Mar 23, 2017 6.011 6.025 5.983 6.025 175,987 +0.03(+0.47%)
Mar 22, 2017 5.990 6.032 5.990 5.997 160,592 +0.02(+0.35%)
Mar 21, 2017 6.025 6.025 5.976 5.976 335,640 -0.05(-0.82%)
Mar 20, 2017 5.983 6.025 5.983 6.025 90,298 +0.04(+0.71%)
Mar 17, 2017 6.004 6.018 5.983 5.983 85,915 -0.02(-0.35%)
Mar 16, 2017 5.983 6.018 5.955 6.004 164,257 +0.04(+0.59%)
Mar 15, 2017 5.905 6.011 5.905 5.969 197,662 +0.05(+0.83%)
Mar 14, 2017 5.926 5.926 5.905 5.919 96,168 +0.00(+0.00%)
Mar 13, 2017 5.962 5.983 5.919 5.919 224,735 -0.04(-0.59%)
Mar 10, 2017 5.955 5.997 5.884 5.955 291,977 -0.01(-0.12%)
Mar 09, 2017 6.018 6.032 5.941 5.962 239,398 -0.08(-1.25%)
Mar 08, 2017 6.044 6.058 6.037 6.037 107,933 -0.04(-0.58%)
Mar 07, 2017 6.079 6.100 6.072 6.072 82,232 -0.02(-0.34%)
Mar 06, 2017 6.114 6.128 6.093 6.093 148,585 -0.01(-0.23%)
Mar 03, 2017 6.107 6.128 6.086 6.107 93,804 +0.00(+0.00%)
Mar 02, 2017 6.142 6.147 6.107 6.107 109,529 -0.05(-0.80%)
Mar 01, 2017 6.121 6.163 6.107 6.156 164,171 +0.00(+0.00%)
Feb 28, 2017 6.149 6.163 6.142 6.156 146,133 +0.02(+0.34%)
Feb 27, 2017 6.135 6.170 6.128 6.135 234,210 -0.01(-0.11%)
Feb 24, 2017 6.093 6.142 6.093 6.142 98,369 +0.05(+0.80%)
Feb 23, 2017 6.086 6.093 6.065 6.093 139,009 +0.03(+0.46%)
Feb 22, 2017 6.037 6.072 6.016 6.065 180,588 +0.04(+0.70%)
Feb 21, 2017 6.023 6.037 6.016 6.023 249,917 +0.02(+0.27%)
Feb 17, 2017 6.007 6.007 6.007 0 +0.04(+0.70%)
Feb 16, 2017 5.979 5.993 5.944 5.965 177,008 +0.00(+0.00%)
Feb 15, 2017 5.965 6.014 5.965 5.965 197,357 -0.03(-0.47%)
Feb 14, 2017 6.028 6.042 5.993 5.993 151,524 -0.05(-0.81%)
Feb 13, 2017 6.035 6.056 6.007 6.042 147,427 +0.00(+0.00%)
Feb 10, 2017 6.042 6.067 6.042 6.042 166,273 -0.01(-0.12%)
Feb 09, 2017 6.118 6.118 6.042 6.049 160,398 -0.08(-1.25%)
Feb 08, 2017 6.132 6.144 6.104 6.125 93,418 +0.00(+0.00%)
Feb 07, 2017 6.097 6.125 6.097 6.125 78,337 +0.03(+0.57%)
Feb 06, 2017 6.090 6.097 6.074 6.090 121,422 +0.03(+0.46%)
Feb 03, 2017 6.042 6.063 6.039 6.063 89,338 +0.03(+0.58%)
Feb 02, 2017 6.049 6.056 6.021 6.028 108,230 -0.02(-0.35%)
Feb 01, 2017 6.035 6.063 6.021 6.049 139,095 +0.02(+0.35%)
Jan 31, 2017 6.007 6.049 5.993 6.028 165,327 +0.03(+0.58%)
Jan 30, 2017 5.979 6.007 5.965 5.993 156,065 +0.01(+0.12%)
Jan 27, 2017 5.965 6.000 5.944 5.986 124,345 +0.04(+0.70%)
Jan 26, 2017 5.979 5.993 5.937 5.944 210,151 -0.02(-0.35%)
Jan 25, 2017 5.979 5.988 5.959 5.965 199,378 -0.01(-0.23%)
Jan 24, 2017 5.986 6.000 5.976 5.979 60,869 +0.00(+0.00%)
Jan 23, 2017 5.965 6.000 5.957 5.979 120,669 +0.03(+0.59%)
Jan 20, 2017 5.958 5.958 5.916 5.944 103,948 +0.00(+0.00%)
Jan 19, 2017 5.986 5.986 5.923 5.944 195,552 -0.04(-0.70%)
Jan 18, 2017 5.944 5.986 5.937 5.986 160,630 +0.04(+0.70%)
Jan 17, 2017 5.958 5.979 5.937 5.944 95,041 +0.01(+0.12%)
Jan 13, 2017 5.937 5.937 5.937 0 +0.00(+0.00%)
Jan 12, 2017 5.958 5.975 5.937 5.937 225,358 -0.01(-0.23%)
Jan 11, 2017 6.007 6.007 5.937 5.951 249,607 -0.03(-0.55%)
Jan 10, 2017 5.970 5.991 5.956 5.984 102,661 +0.02(+0.35%)
Jan 09, 2017 5.949 5.977 5.887 5.963 139,855 +0.04(+0.70%)
Jan 06, 2017 5.949 5.956 5.908 5.921 123,618 -0.02(-0.35%)
Jan 05, 2017 5.935 5.963 5.914 5.942 266,912 +0.03(+0.59%)
Jan 04, 2017 5.880 5.908 5.866 5.908 140,173 +0.07(+1.19%)
Jan 03, 2017 5.817 5.852 5.797 5.838 216,249 +0.01(+0.24%)
Dec 30, 2016 5.824 5.824 5.824 0 +0.04(+0.72%)
Dec 29, 2016 5.762 5.810 5.755 5.783 250,379 +0.04(+0.72%)
Dec 28, 2016 5.727 5.748 5.720 5.741 283,613 +0.01(+0.12%)
Dec 27, 2016 5.845 5.845 5.720 5.734 157,337 +0.00(+0.00%)
Dec 23, 2016 5.734 5.734 5.734 0 -0.00(-0.07%)
Dec 22, 2016 5.755 5.769 5.734 5.739 185,451 -0.01(-0.17%)
Dec 21, 2016 5.755 5.755 5.727 5.748 382,771 +0.00(+0.00%)
Dec 20, 2016 5.748 5.769 5.727 5.748 151,613 +0.00(+0.00%)
Dec 19, 2016 5.734 5.769 5.727 5.748 232,663 +0.02(+0.36%)
Dec 16, 2016 5.734 5.748 5.720 5.727 226,400 +0.00(+0.00%)
Dec 15, 2016 5.755 5.755 5.700 5.727 275,545 -0.05(-0.84%)
Dec 14, 2016 5.797 5.817 5.762 5.776 266,798 +0.01(+0.12%)
Dec 13, 2016 5.713 5.769 5.698 5.769 265,966 +0.08(+1.34%)
Dec 12, 2016 5.686 5.713 5.672 5.693 263,998 +0.00(+0.04%)
Dec 09, 2016 5.732 5.762 5.691 5.691 291,891 -0.06(-1.08%)
Dec 08, 2016 5.842 5.863 5.753 5.753 385,006 -0.10(-1.77%)
Dec 07, 2016 5.766 5.889 5.739 5.856 398,737 +0.12(+2.17%)
Dec 06, 2016 5.670 5.732 5.663 5.732 260,883 +0.08(+1.34%)
Dec 05, 2016 5.663 5.691 5.656 5.656 234,120 -0.01(-0.24%)
Dec 02, 2016 5.642 5.677 5.642 5.670 144,144 +0.01(+0.12%)
Dec 01, 2016 5.691 5.697 5.649 5.663 348,412 -0.04(-0.73%)
Nov 30, 2016 5.697 5.718 5.691 5.704 211,330 -0.02(-0.36%)
Nov 29, 2016 5.739 5.753 5.711 5.725 193,338 +0.01(+0.12%)
Nov 28, 2016 5.725 5.760 5.711 5.718 187,990 -0.01(-0.12%)
Nov 25, 2016 5.684 5.732 5.684 5.725 178,306 +0.04(+0.73%)
Nov 23, 2016 5.684 5.684 5.684 0 -0.01(-0.24%)
Nov 22, 2016 5.677 5.711 5.677 5.697 212,497 +0.03(+0.49%)
Nov 21, 2016 5.704 5.725 5.635 5.670 394,438 -0.01(-0.24%)
Nov 18, 2016 5.697 5.711 5.663 5.684 264,676 -0.03(-0.48%)
Nov 17, 2016 5.711 5.739 5.691 5.711 216,236 -0.02(-0.36%)
Nov 16, 2016 5.787 5.828 5.725 5.732 211,656 -0.03(-0.60%)
Nov 15, 2016 5.663 5.766 5.642 5.766 611,970 +0.12(+2.08%)
Nov 14, 2016 5.794 5.801 5.644 5.649 581,370 -0.20(-3.50%)
Nov 11, 2016 5.875 5.936 5.792 5.854 341,898 -0.05(-0.81%)
Nov 10, 2016 5.991 5.991 5.875 5.902 358,404 -0.10(-1.60%)
Nov 09, 2016 5.998 6.012 5.978 5.998 238,624 -0.05(-0.79%)
Nov 08, 2016 6.094 6.094 6.032 6.046 91,318 -0.02(-0.34%)
Nov 07, 2016 6.060 6.067 6.032 6.067 73,169 +0.02(+0.34%)
Nov 04, 2016 6.060 6.060 6.019 6.046 93,035 +0.01(+0.23%)
Nov 03, 2016 6.067 6.094 6.012 6.032 243,839 -0.05(-0.79%)
Nov 02, 2016 6.080 6.094 6.067 6.080 138,552 +0.01(+0.23%)
Nov 01, 2016 6.039 6.067 6.005 6.067 188,113 +0.03(+0.57%)
Oct 31, 2016 6.012 6.039 5.998 6.032 231,480 +0.02(+0.34%)
Oct 28, 2016 6.032 6.032 5.984 6.012 220,535 -0.02(-0.34%)
Oct 27, 2016 6.026 6.067 6.026 6.032 383,519 -0.01(-0.23%)
Oct 26, 2016 6.156 6.156 6.032 6.046 192,774 -0.12(-1.89%)
Oct 25, 2016 6.156 6.183 6.122 6.163 151,603 +0.01(+0.22%)
Oct 24, 2016 6.163 6.177 6.142 6.149 159,572 +0.02(+0.34%)
Oct 21, 2016 6.149 6.170 6.122 6.129 138,251 +0.01(+0.11%)
Oct 20, 2016 6.129 6.149 6.067 6.122 105,427 +0.03(+0.45%)
Oct 19, 2016 5.950 6.101 5.950 6.094 246,060 +0.15(+2.54%)
Oct 18, 2016 5.923 5.984 5.868 5.943 244,333 +0.07(+1.17%)
Oct 17, 2016 5.971 6.012 5.861 5.875 415,075 -0.12(-1.95%)
Oct 14, 2016 6.053 6.086 5.984 5.991 299,434 -0.09(-1.47%)
Oct 13, 2016 6.142 6.163 6.067 6.080 209,597 -0.06(-1.01%)
Oct 12, 2016 6.231 6.252 6.142 6.142 281,022 -0.09(-1.51%)
Oct 11, 2016 6.264 6.277 6.223 6.236 204,185 -0.03(-0.54%)
Oct 10, 2016 6.257 6.270 6.243 6.270 124,239 +0.02(+0.33%)
Oct 07, 2016 6.291 6.305 6.250 6.250 79,038 -0.01(-0.22%)
Oct 06, 2016 6.284 6.318 6.264 6.264 150,125 -0.05(-0.76%)
Oct 05, 2016 6.291 6.318 6.243 6.311 150,032 +0.05(+0.76%)
Oct 04, 2016 6.380 6.380 6.264 6.264 240,519 -0.12(-1.92%)
Oct 03, 2016 6.400 6.400 6.359 6.387 143,962 +0.00(+0.00%)
Sep 30, 2016 6.359 6.387 6.359 6.387 94,096 +0.03(+0.54%)
Sep 29, 2016 6.421 6.421 6.346 6.352 108,441 -0.06(-0.96%)
Sep 28, 2016 6.400 6.421 6.400 6.414 165,585 +0.01(+0.21%)
Sep 27, 2016 6.373 6.407 6.368 6.400 97,563 +0.03(+0.54%)
Sep 26, 2016 6.380 6.387 6.346 6.366 131,391 +0.01(+0.22%)
Sep 23, 2016 6.393 6.393 6.352 6.352 111,589 -0.03(-0.43%)
Sep 22, 2016 6.359 6.387 6.359 6.380 116,461 +0.05(+0.76%)
Sep 21, 2016 6.325 6.332 6.305 6.332 90,665 +0.02(+0.32%)
Sep 20, 2016 6.311 6.339 6.298 6.311 119,872 -0.01(-0.11%)
Sep 19, 2016 6.318 6.359 6.291 6.318 96,777 +0.02(+0.33%)
Sep 16, 2016 6.305 6.332 6.236 6.298 340,661 +0.03(+0.55%)
Sep 15, 2016 6.291 6.298 6.257 6.264 112,464 -0.02(-0.33%)
Sep 14, 2016 6.264 6.298 6.236 6.284 154,032 +0.04(+0.66%)
Sep 13, 2016 6.264 6.284 6.216 6.243 148,987 -0.02(-0.33%)
Sep 12, 2016 6.298 6.305 6.233 6.264 287,378 -0.01(-0.19%)
Sep 09, 2016 6.357 6.357 6.275 6.275 313,061 -0.10(-1.60%)
Sep 08, 2016 6.384 6.398 6.364 6.377 120,021 +0.01(+0.11%)
Sep 07, 2016 6.425 6.425 6.370 6.370 94,843 -0.03(-0.43%)
Sep 06, 2016 6.384 6.411 6.377 6.398 176,300 +0.02(+0.32%)
Sep 02, 2016 6.391 6.377 6.377 6.377 98,107 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.