Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	9.474	9.526	9.293	9.414	7,759	-0.07(-0.73%)
May 30, 2017	9.547	9.613	9.306	9.483	7,532	+0.08(+0.83%)
May 26, 2017	9.183	9.593	9.183	9.405	3,871	+0.40(+4.48%)
May 25, 2017	8.753	9.173	8.753	9.002	19,566	-0.44(-4.63%)
May 24, 2017	9.111	9.585	9.111	9.439	6,762	+0.13(+1.38%)
May 23, 2017	9.345	9.402	9.086	9.311	1,264	-0.12(-1.27%)
May 22, 2017	9.431	9.431	9.345	9.431	3,780	-0.03(-0.36%)
May 19, 2017	9.268	9.593	9.268	9.465	11,447	+0.04(+0.45%)
May 18, 2017	9.421	9.431	9.140	9.422	8,468	-0.01(-0.09%)
May 17, 2017	9.362	9.568	9.064	9.431	15,505	+0.19(+2.04%)
May 16, 2017	9.216	9.345	9.216	9.242	5,455	+0.09(+0.94%)
May 15, 2017	9.105	9.207	9.028	9.156	12,365	-0.09(-1.02%)
May 12, 2017	9.302	9.302	8.855	9.250	2,328	-0.07(-0.74%)
May 11, 2017	9.088	9.319	9.088	9.319	1,003	+0.25(+2.74%)
May 10, 2017	9.010	9.079	8.928	9.070	4,343	+0.09(+0.95%)
May 09, 2017	8.908	9.036	8.908	8.985	2,552	-0.01(-0.10%)
May 08, 2017	8.930	8.993	8.888	8.993	2,321	+0.12(+1.35%)
May 05, 2017	8.779	8.882	8.779	8.873	7,521	+0.10(+1.08%)
May 04, 2017	8.976	8.976	8.668	8.778	9,605	-0.21(-2.30%)
May 03, 2017	9.010	9.010	8.918	8.985	2,788	-0.03(-0.29%)
May 02, 2017	9.293	9.293	9.010	9.010	7,605	-0.32(-3.39%)
May 01, 2017	9.165	9.388	9.165	9.327	8,138	-0.02(-0.19%)
Apr 28, 2017	9.308	9.431	9.235	9.345	4,874	-0.13(-1.36%)
Apr 27, 2017	9.516	9.516	9.439	9.473	5,439	-0.03(-0.36%)
Apr 26, 2017	9.371	9.508	9.371	9.508	6,843	+0.10(+1.09%)
Apr 25, 2017	9.225	9.405	9.207	9.405	13,537	+0.15(+1.57%)
Apr 24, 2017	9.096	9.259	9.096	9.259	20,722	+0.35(+3.95%)
Apr 21, 2017	8.959	9.146	8.899	8.908	5,122	-0.14(-1.52%)
Apr 20, 2017	9.122	9.122	9.023	9.045	4,248	-0.10(-1.12%)
Apr 19, 2017	9.156	9.156	9.045	9.148	6,751	+0.04(+0.47%)
Apr 18, 2017	9.131	9.131	9.045	9.105	19,515	+0.03(+0.38%)
Apr 17, 2017	8.985	9.079	8.899	9.070	17,848	+0.19(+2.17%)
Apr 13, 2017	8.659	8.908	8.625	8.878	26,833	+0.30(+3.45%)
Apr 12, 2017	8.745	8.787	8.573	8.582	41,150	-0.13(-1.48%)
Apr 11, 2017	8.788	8.845	8.702	8.710	3,872	+0.00(+0.00%)
Apr 10, 2017	8.813	8.897	8.710	8.710	5,343	-0.03(-0.39%)
Apr 07, 2017	9.000	9.000	8.702	8.745	3,628	-0.06(-0.63%)
Apr 06, 2017	8.830	8.890	8.693	8.800	5,521	-0.12(-1.37%)
Apr 05, 2017	8.957	9.009	8.745	8.923	3,591	+0.19(+2.14%)
Apr 04, 2017	8.949	8.949	8.710	8.736	1,357	+0.02(+0.20%)
Apr 03, 2017	8.908	8.993	8.710	8.719	10,059	-0.21(-2.40%)
Mar 31, 2017	8.973	9.002	8.933	8.933	9,744	-0.10(-1.14%)
Mar 30, 2017	9.010	9.036	8.982	9.036	3,237	+0.10(+1.15%)
Mar 29, 2017	8.796	8.933	8.796	8.933	13,192	+0.21(+2.46%)
Mar 28, 2017	8.958	8.958	8.711	8.719	2,556	-0.02(-0.20%)
Mar 27, 2017	8.959	8.959	8.702	8.736	26,614	-0.22(-2.49%)
Mar 24, 2017	9.060	9.060	8.959	8.959	4,883	-0.12(-1.32%)
Mar 23, 2017	8.975	9.105	8.882	9.079	5,430	-0.04(-0.47%)
Mar 22, 2017	9.030	9.196	9.002	9.122	9,794	-0.11(-1.21%)
Mar 21, 2017	9.473	9.473	9.191	9.234	7,789	-0.28(-2.97%)
Mar 20, 2017	9.431	9.517	9.431	9.516	15,172	+0.15(+1.56%)
Mar 17, 2017	9.353	9.551	9.151	9.371	17,134	-0.16(-1.71%)
Mar 16, 2017	9.388	9.542	9.259	9.533	32,600	+0.22(+2.39%)
Mar 15, 2017	8.873	9.431	8.873	9.311	34,360	+0.18(+1.97%)
Mar 14, 2017	9.096	9.336	8.916	9.131	81,008	+0.05(+0.57%)
Mar 13, 2017	7.304	9.173	7.304	9.079	170,902	+1.77(+24.15%)
Mar 10, 2017	7.467	7.544	7.313	7.313	9,468	-0.15(-2.07%)
Mar 09, 2017	7.373	7.527	7.373	7.467	6,061	-0.07(-0.90%)
Mar 08, 2017	7.416	7.579	7.351	7.535	6,381	+0.07(+0.91%)
Mar 07, 2017	7.347	7.639	7.290	7.467	6,804	-0.07(-0.91%)
Mar 06, 2017	7.484	7.793	7.390	7.536	17,937	-0.26(-3.30%)
Mar 03, 2017	7.613	7.793	7.587	7.793	16,551	+0.21(+2.71%)
Mar 02, 2017	7.364	7.613	7.347	7.587	21,788	+0.22(+3.03%)
Mar 01, 2017	7.553	7.630	7.253	7.364	14,481	-0.05(-0.69%)
Feb 28, 2017	7.094	7.526	7.094	7.416	27,858	+0.32(+4.53%)
Feb 27, 2017	7.831	7.831	6.984	7.094	85,311	-0.76(-9.70%)
Feb 24, 2017	8.254	8.669	7.704	7.856	42,600	-0.80(-9.20%)
Feb 23, 2017	8.698	8.839	8.178	8.652	35,862	+0.08(+0.99%)
Feb 22, 2017	8.720	8.766	8.127	8.567	13,130	-0.27(-3.07%)
Feb 21, 2017	8.821	8.838	8.677	8.838	4,374	+0.05(+0.58%)
Feb 17, 2017		8.787	8.787	8.787	0	-0.01(-0.10%)
Feb 16, 2017	8.889	8.889	8.508	8.796	7,558	-0.01(-0.10%)
Feb 15, 2017	8.878	8.878	8.796	8.804	3,276	+0.01(+0.10%)
Feb 14, 2017	8.635	8.878	8.634	8.796	11,688	+0.22(+2.58%)
Feb 13, 2017	8.593	8.669	8.575	8.575	6,494	-0.14(-1.56%)
Feb 10, 2017	8.887	8.909	8.711	8.711	2,141	+0.01(+0.11%)
Feb 09, 2017	8.847	8.863	8.593	8.702	19,943	+0.27(+3.20%)
Feb 08, 2017	8.457	8.474	8.346	8.432	3,602	+0.08(+1.01%)
Feb 07, 2017	8.457	8.469	8.339	8.347	11,703	-0.06(-0.70%)
Feb 06, 2017	8.237	8.406	8.169	8.406	27,733	+0.03(+0.41%)
Feb 03, 2017	8.423	8.482	8.128	8.372	8,653	-0.05(-0.61%)
Feb 02, 2017	8.521	8.626	8.381	8.423	6,124	-0.03(-0.30%)
Feb 01, 2017	8.584	8.643	8.381	8.449	21,654	-0.16(-1.87%)
Jan 31, 2017	8.677	8.907	8.584	8.610	4,664	-0.06(-0.68%)
Jan 30, 2017	8.584	8.913	8.584	8.669	3,123	-0.09(-1.06%)
Jan 27, 2017	8.775	8.863	8.584	8.762	4,352	+0.02(+0.19%)
Jan 26, 2017	8.830	8.990	8.667	8.745	20,524	-0.11(-1.24%)
Jan 25, 2017	8.923	8.957	8.626	8.855	16,203	-0.07(-0.76%)
Jan 24, 2017	8.814	8.948	8.814	8.923	16,178	+0.11(+1.28%)
Jan 23, 2017	8.797	8.839	8.789	8.810	5,922	-0.10(-1.08%)
Jan 20, 2017	8.898	8.939	8.797	8.906	872	+0.14(+1.62%)
Jan 19, 2017	8.705	8.939	8.705	8.764	5,349	+0.11(+1.26%)
Jan 18, 2017	8.822	8.822	8.420	8.655	15,613	-0.11(-1.24%)
Jan 17, 2017	8.931	8.931	8.613	8.764	9,080	-0.18(-2.06%)
Jan 13, 2017		8.948	8.948	8.948	0	+0.24(+2.79%)
Jan 12, 2017	8.730	8.826	8.588	8.705	15,294	-0.03(-0.38%)
Jan 11, 2017		8.730	8.604	8.738	5,219	+0.01(+0.10%)
Jan 10, 2017	8.437	8.789	8.437	8.730	6,059	+0.17(+2.01%)
Jan 09, 2017	8.412	8.588	8.387	8.558	11,717	-0.03(-0.34%)
Jan 06, 2017	8.554	8.588	8.395	8.588	14,540	+0.04(+0.50%)
Jan 05, 2017	8.596	8.688	8.505	8.545	7,822	-0.07(-0.79%)
Jan 04, 2017	8.646	8.705	8.588	8.613	14,913	-0.05(-0.58%)
Jan 03, 2017	8.839	8.884	8.602	8.663	13,448	-0.20(-2.27%)
Dec 30, 2016		8.864	8.864	8.864	0	-0.07(-0.75%)
Dec 29, 2016	9.534	9.534	8.772	8.931	19,487	-0.59(-6.19%)
Dec 28, 2016	9.434	9.627	9.434	9.520	3,375	-0.06(-0.61%)
Dec 27, 2016	9.467	9.615	9.425	9.578	8,023	+0.10(+1.08%)
Dec 23, 2016		9.476	9.476	9.476	0	-0.11(-1.14%)
Dec 22, 2016	9.434	9.585	9.425	9.585	2,847	+0.09(+0.97%)
Dec 21, 2016	9.627	9.656	9.467	9.492	5,541	-0.06(-0.61%)
Dec 20, 2016	9.509	9.656	9.467	9.551	14,179	+0.04(+0.44%)
Dec 19, 2016	9.339	9.518	9.246	9.509	9,959	+0.04(+0.44%)
Dec 16, 2016	9.375	9.467	9.182	9.467	10,634	+0.08(+0.89%)
Dec 15, 2016	9.266	9.425	9.115	9.384	10,917	+0.26(+2.87%)
Dec 14, 2016	9.224	9.375	9.122	9.122	8,548	-0.22(-2.35%)
Dec 13, 2016	9.132	9.342	9.132	9.342	30,185	+0.23(+2.48%)
Dec 12, 2016	9.107	9.125	8.931	9.115	10,801	-0.01(-0.09%)
Dec 09, 2016	9.015	9.132	8.881	9.124	11,510	+0.20(+2.25%)
Dec 08, 2016	9.090	9.199	8.923	8.923	17,674	-0.14(-1.57%)
Dec 07, 2016	8.914	9.199	8.831	9.065	41,996	+0.16(+1.79%)
Dec 06, 2016	8.630	8.941	8.630	8.906	6,390	+0.28(+3.20%)
Dec 05, 2016	8.881	8.956	8.630	8.630	17,262	-0.13(-1.44%)
Dec 02, 2016	8.688	8.864	8.638	8.756	6,102	-0.07(-0.83%)
Dec 01, 2016	9.007	9.007	8.613	8.829	6,019	-0.13(-1.42%)
Nov 30, 2016	9.007	9.033	8.866	8.956	2,473	+0.00(+0.00%)
Nov 29, 2016	8.738	9.039	8.622	8.956	61,250	+0.23(+2.69%)
Nov 28, 2016	8.722	8.797	8.470	8.722	47,201	+0.07(+0.80%)
Nov 25, 2016	8.546	8.831	8.516	8.653	14,948	+0.18(+2.15%)
Nov 23, 2016		8.470	8.470	8.470	0	-0.05(-0.57%)
Nov 22, 2016	8.646	8.646	8.210	8.519	23,173	-0.13(-1.47%)
Nov 21, 2016	8.596	9.007	8.562	8.646	18,857	-0.08(-0.88%)
Nov 18, 2016	8.797	9.048	8.588	8.723	16,150	-0.03(-0.37%)
Nov 17, 2016	8.655	9.099	8.529	8.755	17,360	+0.10(+1.16%)
Nov 16, 2016	8.730	8.814	8.586	8.655	5,402	-0.10(-1.15%)
Nov 15, 2016	8.688	8.839	8.604	8.755	3,678	+0.07(+0.78%)
Nov 14, 2016	8.320	8.817	8.098	8.687	21,361	+0.35(+4.21%)
Nov 11, 2016	8.395	8.462	8.294	8.336	14,881	-0.08(-1.00%)
Nov 10, 2016	8.680	9.115	8.380	8.420	12,784	+0.17(+2.03%)
Nov 09, 2016	8.169	8.940	6.610	8.252	46,777	-0.13(-1.60%)
Nov 08, 2016	8.378	9.165	8.363	8.387	15,646	+0.07(+0.81%)
Nov 07, 2016	8.152	8.378	8.152	8.320	16,649	+0.17(+2.06%)
Nov 04, 2016	8.102	8.336	8.102	8.152	7,733	+0.06(+0.72%)
Nov 03, 2016	8.236	8.353	8.026	8.093	6,425	-0.06(-0.72%)
Nov 02, 2016	8.487	8.604	8.013	8.152	12,345	-0.39(-4.61%)
Nov 01, 2016	8.789	8.789	8.211	8.546	12,624	-0.42(-4.66%)
Oct 31, 2016	8.495	8.963	8.014	8.963	25,165	+0.51(+6.03%)
Oct 28, 2016	8.336	8.577	8.077	8.454	31,012	+0.06(+0.70%)
Oct 27, 2016	8.898	8.998	8.387	8.395	35,937	-0.42(-4.75%)
Oct 26, 2016	9.090	9.467	8.797	8.814	39,305	-0.47(-5.05%)
Oct 25, 2016	9.509	9.509	9.275	9.283	5,375	-0.21(-2.21%)
Oct 24, 2016	9.576	9.802	9.484	9.492	23,706	-0.16(-1.65%)
Oct 21, 2016	9.635	9.660	9.518	9.652	8,414	+0.06(+0.61%)
Oct 20, 2016	9.627	9.779	9.484	9.593	7,470	+0.01(+0.09%)
Oct 19, 2016	9.476	9.660	9.416	9.585	11,682	+0.06(+0.61%)
Oct 18, 2016	9.258	9.717	8.806	9.526	36,266	+0.26(+2.80%)
Oct 17, 2016	9.534	9.550	8.655	9.266	33,240	-0.30(-3.15%)
Oct 14, 2016	9.794	10.01	9.559	9.568	59,373	-0.26(-2.64%)
Oct 13, 2016	9.568	9.849	9.407	9.828	34,993	+0.27(+2.80%)
Oct 12, 2016	9.099	9.593	9.061	9.559	20,107	+0.46(+5.06%)
Oct 11, 2016	9.317	9.317	9.007	9.099	22,273	-0.22(-2.34%)
Oct 10, 2016	8.990	9.555	8.898	9.317	27,810	+0.46(+5.20%)
Oct 07, 2016	8.822	9.007	8.822	8.856	13,894	+0.06(+0.71%)
Oct 06, 2016	9.032	9.091	8.747	8.793	20,881	-0.18(-2.01%)
Oct 05, 2016	8.797	9.040	8.713	8.973	34,792	+0.18(+2.00%)
Oct 04, 2016	8.713	8.939	8.710	8.797	48,011	+0.11(+1.25%)
Oct 03, 2016	8.738	9.082	8.671	8.688	34,241	+0.12(+1.37%)
Sep 30, 2016	8.648	8.754	8.470	8.571	32,551	+0.13(+1.55%)
Sep 29, 2016	8.713	9.174	8.387	8.440	133,463	-0.21(-2.39%)
Sep 28, 2016	8.118	8.914	8.118	8.646	214,830	+0.53(+6.50%)
Sep 27, 2016	8.118	8.236	7.968	8.118	39,660	+0.05(+0.62%)
Sep 26, 2016	8.093	8.194	7.976	8.068	11,484	-0.13(-1.53%)
Sep 23, 2016	8.420	8.420	8.127	8.194	14,254	-0.17(-2.00%)
Sep 22, 2016	8.487	8.495	8.332	8.361	7,282	-0.13(-1.58%)
Sep 21, 2016	8.554	8.554	8.227	8.495	21,236	+0.03(+0.39%)
Sep 20, 2016	8.546	8.546	7.993	8.462	20,185	-0.17(-1.94%)
Sep 19, 2016	8.521	8.780	8.395	8.630	18,507	+0.16(+1.88%)
Sep 16, 2016	8.378	8.501	8.110	8.470	17,750	+0.00(+0.00%)
Sep 15, 2016	8.211	8.477	8.136	8.470	28,909	+0.28(+3.48%)
Sep 14, 2016	8.219	8.336	8.123	8.186	11,045	-0.13(-1.51%)
Sep 13, 2016	8.772	8.772	8.093	8.311	13,227	-0.10(-1.20%)
Sep 12, 2016	8.353	8.420	8.279	8.412	5,047	+0.03(+0.40%)
Sep 09, 2016	8.730	8.730	8.336	8.378	33,995	-0.40(-4.58%)
Sep 08, 2016	8.487	8.780	8.420	8.780	36,095	+0.35(+4.17%)
Sep 07, 2016	7.875	8.638	7.834	8.428	84,843	+0.55(+7.02%)
Sep 06, 2016	7.708	7.959	7.708	7.875	20,949	+0.23(+2.96%)
Sep 02, 2016	7.658	7.649	7.649	7.649	12,771	-0.01(-0.11%)
Sep 01, 2016	7.658	7.666	7.616	7.658	9,884	+0.05(+0.66%)
Aug 31, 2016	7.666	7.666	7.490	7.607	9,509	-0.07(-0.93%)
Aug 30, 2016	7.515	7.708	7.515	7.679	15,837	+0.15(+1.95%)
Aug 29, 2016	7.725	7.792	7.432	7.532	30,701	-0.09(-1.21%)
Aug 26, 2016	7.906	7.906	7.450	7.624	34,542	-0.23(-2.95%)
Aug 25, 2016	8.055	8.055	7.708	7.856	23,132	+0.02(+0.32%)
Aug 24, 2016	7.864	7.864	7.651	7.831	42,002	+0.06(+0.75%)
Aug 23, 2016	7.707	7.780	7.434	7.773	87,528	+0.07(+0.86%)
Aug 22, 2016	7.839	7.860	7.533	7.707	77,805	-0.03(-0.43%)
Aug 19, 2016	8.088	8.444	7.517	7.740	367,809	+0.84(+12.11%)
Aug 18, 2016	6.871	7.055	6.854	6.904	34,614	+0.07(+1.09%)
Aug 17, 2016	7.086	7.086	6.622	6.829	47,210	-0.26(-3.73%)
Aug 16, 2016	7.069	7.416	6.962	7.094	6,566	+0.06(+0.82%)
Aug 15, 2016	7.450	7.450	7.036	7.036	28,245	-0.28(-3.79%)
Aug 12, 2016	7.260	7.384	7.161	7.314	10,748	+0.13(+1.79%)
Aug 11, 2016	7.392	7.419	7.094	7.185	9,060	-0.17(-2.25%)
Aug 10, 2016	7.318	7.384	7.260	7.351	17,874	+0.11(+1.48%)
Aug 09, 2016	7.285	7.285	7.161	7.244	10,557	+0.04(+0.58%)
Aug 08, 2016	6.995	7.384	6.995	7.202	5,868	+0.22(+3.08%)
Aug 05, 2016	7.036	7.119	6.970	6.987	14,653	-0.05(-0.71%)
Aug 04, 2016	6.926	7.119	6.913	7.036	14,306	+0.05(+0.71%)
Aug 03, 2016	6.978	7.003	6.887	6.987	5,266	-0.02(-0.24%)
Aug 02, 2016	6.945	7.003	6.945	7.003	11,073	+0.01(+0.12%)
Aug 01, 2016	6.995	6.995	6.995	6.995	983	-0.01(-0.12%)
Jul 29, 2016	7.003	7.003	7.003	7.003	279	+0.05(+0.71%)
Jul 28, 2016	7.003	7.003	6.954	6.954	3,622	-0.05(-0.71%)
Jul 27, 2016	6.935	7.003	6.935	7.003	4,598	+0.11(+1.53%)
Jul 26, 2016	6.936	6.936	6.887	6.898	2,028	-0.04(-0.56%)
Jul 25, 2016	6.995	7.003	6.905	6.937	14,555	+0.03(+0.39%)
Jul 22, 2016	6.995	7.003	6.910	6.910	3,329	-0.02(-0.27%)
Jul 21, 2016	6.994	6.995	6.892	6.929	3,726	-0.07(-0.95%)
Jul 20, 2016	6.771	7.003	6.771	6.995	15,818	+0.12(+1.81%)
Jul 19, 2016	6.912	6.912	6.813	6.871	18,615	+0.02(+0.29%)
Jul 18, 2016	6.916	6.937	6.841	6.851	2,559	+0.02(+0.32%)
Jul 15, 2016	6.829	6.829	6.828	6.829	1,560	+0.02(+0.30%)
Jul 14, 2016	6.784	6.829	6.781	6.809	4,494	-0.02(-0.30%)
Jul 13, 2016	6.788	6.845	6.705	6.829	5,770	+0.03(+0.47%)
Jul 12, 2016	6.805	6.863	6.747	6.797	10,665	-0.06(-0.89%)
Jul 11, 2016	7.003	7.003	6.813	6.858	14,447	-0.10(-1.37%)
Jul 08, 2016	7.003	6.962	6.813	6.954	2,871	-0.01(-0.12%)
Jul 07, 2016	7.036	7.036	6.879	6.962	8,180	-0.11(-1.52%)
Jul 05, 2016	6.871	7.293	6.838	7.069	15,987	+0.26(+3.77%)
Jul 01, 2016	6.680	6.813	6.813	6.813	18,844	+0.09(+1.35%)
Jun 30, 2016	6.829	6.846	6.589	6.722	23,556	+0.00(+0.00%)
Jun 29, 2016	6.465	6.829	6.465	6.722	12,839	+0.37(+5.87%)
Jun 28, 2016	6.771	6.771	6.349	6.349	5,277	-0.41(-6.12%)
Jun 27, 2016	7.003	7.024	6.465	6.763	22,419	-0.24(-3.43%)
Jun 24, 2016	6.606	7.119	6.002	7.003	34,121	-0.40(-5.37%)
Jun 23, 2016	7.243	7.434	7.243	7.401	6,038	+0.08(+1.13%)
Jun 22, 2016	7.194	7.367	7.036	7.318	10,485	+0.26(+3.75%)
Jun 21, 2016	7.227	7.442	7.053	7.053	18,731	-0.17(-2.38%)
Jun 20, 2016	7.343	7.450	6.540	7.225	21,942	-0.07(-0.93%)
Jun 17, 2016	7.326	7.525	7.293	7.293	41,948	-0.10(-1.34%)
Jun 16, 2016	7.136	7.450	7.111	7.392	38,636	+0.34(+4.81%)
Jun 15, 2016	6.788	7.053	6.788	7.053	21,575	+0.18(+2.65%)
Jun 14, 2016	6.805	6.871	6.771	6.871	10,658	+0.07(+0.97%)
Jun 13, 2016	6.788	6.805	6.709	6.805	13,527	+0.03(+0.49%)
Jun 10, 2016	6.540	6.788	6.540	6.771	23,002	+0.26(+4.07%)
Jun 09, 2016	6.536	6.622	6.507	6.507	6,067	-0.07(-1.01%)
Jun 08, 2016	6.573	6.573	6.482	6.573	4,255	+0.04(+0.67%)
Jun 07, 2016	6.399	6.540	6.399	6.529	9,879	+0.08(+1.25%)
Jun 06, 2016	6.440	6.449	6.341	6.449	7,278	+0.01(+0.13%)
Jun 03, 2016	6.382	6.449	6.366	6.440	5,665	+0.06(+0.91%)
Jun 02, 2016	6.440	6.440	6.382	6.382	2,360	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

C S P Inc (NQ: CSPI )

Historical Prices

Sections

Services

Wapakoneta Daily News