Indicators

Fanhua Inc ADR (NQ: FANH )

3.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.812	6.852	6.654	6.694	24,512	-0.15(-2.20%)
Apr 27, 2017	6.868	6.923	6.836	6.844	14,669	+0.05(+0.70%)
Apr 26, 2017	6.947	6.947	6.797	6.797	19,639	-0.08(-1.15%)
Apr 25, 2017	6.963	7.026	6.860	6.876	57,039	-0.03(-0.46%)
Apr 24, 2017	6.963	6.963	6.765	6.907	43,132	+0.09(+1.39%)
Apr 21, 2017	6.923	6.923	6.773	6.812	17,857	-0.05(-0.69%)
Apr 20, 2017	6.955	7.010	6.836	6.860	25,309	-0.02(-0.23%)
Apr 19, 2017	6.963	6.963	6.836	6.876	18,467	-0.02(-0.23%)
Apr 18, 2017	6.994	6.994	6.828	6.892	23,955	-0.14(-2.02%)
Apr 17, 2017	7.137	7.137	6.907	7.034	39,666	-0.09(-1.22%)
Apr 13, 2017	6.757	7.121	6.757	7.121	55,094	+0.37(+5.51%)
Apr 12, 2017	6.979	7.125	6.749	6.749	245,726	-0.23(-3.29%)
Apr 11, 2017	6.915	7.105	6.860	6.979	39,472	+0.04(+0.57%)
Apr 10, 2017	7.026	7.081	6.852	6.939	72,058	-0.09(-1.24%)
Apr 07, 2017	7.010	7.121	6.812	7.026	50,068	-0.02(-0.34%)
Apr 06, 2017	6.884	7.176	6.836	7.050	186,445	+0.26(+3.85%)
Apr 05, 2017	6.828	6.884	6.789	6.789	36,992	+0.03(+0.47%)
Apr 04, 2017	6.741	6.789	6.702	6.757	31,426	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.