Indicators

Cerecor Inc (NQ: CERC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3600	0.4844	0.3401	0.4420	1,399,059	-0.09(-16.57%)
Apr 27, 2017	0.5000	0.5700	0.5000	0.5298	408,803	+0.02(+3.88%)
Apr 26, 2017	0.5172	0.5280	0.4900	0.5100	139,450	-0.02(-2.86%)
Apr 25, 2017	0.5200	0.5405	0.5123	0.5250	102,599	+0.01(+2.82%)
Apr 24, 2017	0.5200	0.5300	0.5000	0.5106	140,840	-0.01(-1.81%)
Apr 21, 2017	0.5100	0.5200	0.5000	0.5200	103,672	+0.02(+4.00%)
Apr 20, 2017	0.5368	0.6175	0.4950	0.5000	902,716	-0.03(-5.71%)
Apr 19, 2017	0.5355	0.5390	0.5200	0.5303	198,883	+0.02(+3.98%)
Apr 18, 2017	0.5301	0.5379	0.5013	0.5100	49,955	-0.03(-5.20%)
Apr 17, 2017	0.5266	0.5380	0.5002	0.5380	78,864	+0.02(+3.46%)
Apr 13, 2017	0.5710	0.5710	0.5104	0.5200	87,760	-0.04(-6.86%)
Apr 12, 2017	0.5600	0.5979	0.5300	0.5583	114,167	+0.02(+3.39%)
Apr 11, 2017	0.5100	0.5900	0.4817	0.5400	201,436	+0.04(+8.02%)
Apr 10, 2017	0.5200	0.5399	0.4999	0.4999	137,173	-0.02(-3.51%)
Apr 07, 2017	0.5082	0.5187	0.4800	0.5181	105,940	+0.03(+5.73%)
Apr 06, 2017	0.5300	0.5800	0.4606	0.4900	547,677	-0.09(-15.52%)
Apr 05, 2017	0.6190	0.6300	0.5602	0.5800	241,929	-0.04(-6.45%)
Apr 04, 2017	0.6606	0.6790	0.6110	0.6200	438,545	-0.04(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.