Indicators

Epazz Inc (OP: EPAZ )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.0100	0.0100	0.0100	1	-0.00(-22.48%)
Jul 27, 2017	0.0100	0.0129	0.0100	0.0129	20,200	+0.00(+25.36%)
Jul 24, 2017		0.0103	0.0103	0.0103	0	+0.00(+2.90%)
Jul 20, 2017		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
Jul 18, 2017		0.0110	0.0110	0.0110	4	-0.00(-18.52%)
Jul 17, 2017	0.0120	0.0135	0.0120	0.0135	100,000	+0.00(+12.50%)
Jul 14, 2017	0.0120	0.0120	0.0120	0.0120	6,500	+0.00(+20.00%)
Jul 13, 2017	0.0118	0.0120	0.0100	0.0100	78,200	+0.00(+25.00%)
Jul 12, 2017	0.0133	0.0133	0.0080	0.0080	63,041	-0.00(-38.46%)
Jul 11, 2017	0.0130	0.0130	0.0130	0.0130	62,000	+0.00(+1.09%)
Jul 10, 2017	0.0135	0.0135	0.0129	0.0129	8,601	+0.00(+0.00%)
Jul 07, 2017	0.0133	0.0133	0.0129	0.0129	22,201	+0.01(+97.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.