Skip to main content

Energy Select Sector SPDR (NY: XLE )

93.40 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.45 47.77 47.37 47.62 22,112,726 -0.20(-0.43%)
May 30, 2017 48.22 48.22 47.81 47.83 19,959,366 -0.65(-1.34%)
May 26, 2017 48.40 48.52 48.16 48.48 18,136,616 +0.08(+0.17%)
May 25, 2017 49.17 49.66 48.22 48.40 32,050,576 -0.90(-1.82%)
May 24, 2017 49.50 49.65 49.07 49.29 18,675,790 -0.26(-0.53%)
May 23, 2017 49.57 49.62 49.29 49.55 12,485,989 +0.12(+0.24%)
May 22, 2017 49.81 49.84 49.26 49.44 14,206,900 -0.11(-0.22%)
May 19, 2017 49.18 49.65 49.07 49.55 21,469,244 +0.60(+1.23%)
May 18, 2017 48.74 49.19 48.56 48.94 19,393,938 -0.01(-0.03%)
May 17, 2017 49.15 49.57 48.93 48.96 21,444,436 -0.49(-0.99%)
May 16, 2017 49.92 49.92 49.27 49.44 16,065,673 -0.25(-0.50%)
May 15, 2017 50.04 50.12 49.53 49.69 18,143,106 +0.39(+0.78%)
May 12, 2017 49.44 49.53 49.16 49.31 14,714,427 -0.17(-0.34%)
May 11, 2017 49.75 49.84 49.40 49.47 16,445,865 -0.10(-0.21%)
May 10, 2017 49.21 49.81 49.17 49.58 25,089,256 +0.65(+1.32%)
May 09, 2017 49.44 49.44 48.78 48.93 14,729,418 -0.41(-0.83%)
May 08, 2017 48.98 49.42 48.93 49.34 26,036,278 +0.35(+0.71%)
May 05, 2017 48.25 49.07 48.23 48.99 25,755,324 +0.76(+1.58%)
May 04, 2017 48.78 48.84 47.91 48.22 46,638,624 -0.90(-1.84%)
May 03, 2017 48.88 49.36 48.74 49.12 23,269,660 +0.14(+0.28%)
May 02, 2017 49.34 49.50 48.78 48.99 22,580,648 -0.25(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.