Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.060 +0.030 (+0.50%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.007	6.049	5.993	6.028	165,323	+0.03(+0.58%)
Jan 30, 2017	5.979	6.007	5.965	5.993	156,062	+0.01(+0.12%)
Jan 27, 2017	5.965	6.000	5.944	5.986	124,342	+0.04(+0.70%)
Jan 26, 2017	5.979	5.993	5.937	5.944	210,145	-0.02(-0.35%)
Jan 25, 2017	5.979	5.988	5.959	5.965	199,373	-0.01(-0.23%)
Jan 24, 2017	5.986	6.000	5.976	5.979	60,868	+0.00(+0.00%)
Jan 23, 2017	5.965	6.000	5.957	5.979	120,666	+0.03(+0.59%)
Jan 20, 2017	5.958	5.958	5.916	5.944	103,945	+0.00(+0.00%)
Jan 19, 2017	5.986	5.986	5.923	5.944	195,547	-0.04(-0.70%)
Jan 18, 2017	5.944	5.986	5.937	5.986	160,626	+0.04(+0.70%)
Jan 17, 2017	5.958	5.979	5.937	5.944	95,038	+0.01(+0.12%)
Jan 13, 2017		5.937	5.937	5.937	0	+0.00(+0.00%)
Jan 12, 2017	5.958	5.976	5.937	5.937	225,352	-0.01(-0.23%)
Jan 11, 2017	6.007	6.007	5.937	5.951	249,601	-0.03(-0.55%)
Jan 10, 2017	5.970	5.991	5.956	5.984	102,659	+0.02(+0.35%)
Jan 09, 2017	5.949	5.977	5.887	5.963	139,851	+0.04(+0.70%)
Jan 06, 2017	5.949	5.956	5.908	5.922	123,615	-0.02(-0.35%)
Jan 05, 2017	5.935	5.963	5.915	5.942	266,905	+0.03(+0.59%)
Jan 04, 2017	5.880	5.908	5.866	5.908	140,170	+0.07(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.