Indicators

Total World Stock Index ETF Vanguard (NY: VT )

112.48 +0.31 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	55.31	55.35	55.08	55.15	1,679,361	-0.21(-0.39%)
Feb 27, 2017	55.34	55.41	55.22	55.37	5,193,450	-0.04(-0.08%)
Feb 24, 2017	55.22	55.41	55.12	55.41	460,180	-0.12(-0.22%)
Feb 23, 2017	55.62	55.73	55.39	55.53	1,007,414	+0.00(+0.00%)
Feb 22, 2017	55.47	55.56	55.36	55.53	661,166	-0.01(-0.02%)
Feb 21, 2017	55.32	55.56	55.29	55.54	564,940	+0.29(+0.53%)
Feb 17, 2017		55.25	55.25	55.25	0	-0.03(-0.05%)
Feb 16, 2017	55.23	55.31	55.09	55.27	466,871	+0.02(+0.03%)
Feb 15, 2017	54.88	55.26	54.85	55.26	2,389,279	+0.32(+0.58%)
Feb 14, 2017	54.77	54.94	54.58	54.94	1,197,142	+0.11(+0.20%)
Feb 13, 2017	54.74	54.90	54.73	54.83	962,065	+0.27(+0.50%)
Feb 10, 2017	54.40	54.59	54.36	54.56	820,684	+0.27(+0.50%)
Feb 09, 2017	54.07	54.36	54.03	54.28	704,226	+0.27(+0.51%)
Feb 08, 2017	53.90	54.03	53.77	54.01	1,170,756	+0.07(+0.13%)
Feb 07, 2017	53.99	54.02	53.86	53.94	404,018	-0.03(-0.06%)
Feb 06, 2017	53.94	54.00	53.84	53.97	740,540	-0.19(-0.35%)
Feb 03, 2017	54.06	54.22	53.97	54.16	873,814	+0.27(+0.51%)
Feb 02, 2017	53.80	53.93	53.74	53.89	2,378,458	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.