Indicators

Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

33.14 -0.53 (-1.57%)

Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	135.69	138.25	134.00	138.12	1,848,240	-0.06(-0.05%)
Feb 27, 2017	140.06	140.31	137.75	138.19	716,995	+0.44(+0.32%)
Feb 24, 2017	137.38	138.81	137.25	137.75	789,252	-1.44(-1.03%)
Feb 23, 2017	140.94	142.06	138.38	139.19	1,550,301	+3.56(+2.63%)
Feb 22, 2017	135.69	136.12	134.38	135.62	1,268,094	-3.62(-2.60%)
Feb 21, 2017	141.50	141.50	138.62	139.25	1,304,009	+2.94(+2.16%)
Feb 17, 2017		136.31	136.31	136.31	0	-0.31(-0.23%)
Feb 16, 2017	137.44	137.69	133.38	136.62	1,541,847	+1.12(+0.83%)
Feb 15, 2017	135.19	137.94	134.75	135.50	1,231,249	-0.88(-0.64%)
Feb 14, 2017	138.69	138.75	135.70	136.38	1,052,855	+1.12(+0.83%)
Feb 13, 2017	136.31	136.92	134.50	135.25	1,001,702	-4.44(-3.18%)
Feb 10, 2017	139.88	141.06	138.94	139.69	1,688,917	+4.06(+3.00%)
Feb 09, 2017	136.44	136.65	134.50	135.62	1,292,129	+2.62(+1.97%)
Feb 08, 2017	130.38	134.16	128.56	133.00	1,785,769	+0.69(+0.52%)
Feb 07, 2017	132.38	132.93	130.06	132.31	2,279,985	-4.56(-3.33%)
Feb 06, 2017	139.94	140.56	135.69	136.88	1,507,762	-3.56(-2.54%)
Feb 03, 2017	139.31	142.38	138.76	140.44	892,287	+0.44(+0.31%)
Feb 02, 2017	141.31	141.81	137.94	140.00	1,035,339	+0.94(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.