Indicators

Natural Gas ETF FT (NY: FCG )

28.07 +0.08 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.77	17.82	17.49	17.69	70,291	-0.19(-1.08%)
Jul 28, 2017	17.96	18.28	17.81	17.89	128,775	-0.08(-0.47%)
Jul 27, 2017	17.73	17.99	17.60	17.97	91,076	+0.28(+1.57%)
Jul 26, 2017	17.87	18.05	17.67	17.69	103,707	-0.03(-0.14%)
Jul 25, 2017	17.48	17.88	17.48	17.72	119,855	+0.49(+2.83%)
Jul 24, 2017	17.37	17.40	17.16	17.23	72,757	-0.07(-0.39%)
Jul 21, 2017	17.37	17.45	17.24	17.30	129,166	-0.11(-0.63%)
Jul 20, 2017	17.84	17.86	17.39	17.41	152,964	-0.32(-1.80%)
Jul 19, 2017	17.20	17.75	17.20	17.73	172,281	+0.52(+3.03%)
Jul 18, 2017	17.57	17.57	17.09	17.20	73,399	-0.22(-1.26%)
Jul 17, 2017	17.36	17.58	17.36	17.42	120,551	+0.05(+0.29%)
Jul 14, 2017	17.27	17.42	17.23	17.37	105,572	+0.17(+0.98%)
Jul 13, 2017	17.06	17.21	16.94	17.20	91,393	+0.19(+1.14%)
Jul 12, 2017	17.21	17.33	16.94	17.01	138,294	+0.03(+0.15%)
Jul 11, 2017	16.79	17.10	16.69	16.99	213,530	+0.19(+1.10%)
Jul 10, 2017	16.37	16.83	16.37	16.80	198,225	+0.26(+1.58%)
Jul 07, 2017	16.62	16.62	16.24	16.54	162,247	-0.14(-0.86%)
Jul 06, 2017	17.20	17.20	16.65	16.68	146,396	-0.34(-2.03%)
Jul 05, 2017	17.49	17.49	16.97	17.03	146,365	-0.54(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.