Indicators

Installed Building Products (NY: IBP )

214.26 +2.43 (+1.15%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.34	51.34	50.21	50.26	196,202	-0.99(-1.93%)
Apr 27, 2017	51.86	52.24	51.20	51.25	170,959	-0.38(-0.73%)
Apr 26, 2017	50.26	51.72	50.17	51.63	124,755	+1.27(+2.53%)
Apr 25, 2017	50.87	51.06	50.12	50.35	105,438	-0.09(-0.19%)
Apr 24, 2017	51.06	51.44	50.17	50.45	100,991	+0.09(+0.19%)
Apr 21, 2017	49.60	50.50	49.36	50.35	112,407	+0.61(+1.23%)
Apr 20, 2017	49.51	50.02	49.08	49.74	136,628	+0.75(+1.54%)
Apr 19, 2017	49.22	49.46	48.80	48.99	110,820	+0.05(+0.10%)
Apr 18, 2017	48.42	49.03	48.09	48.94	64,363	+0.19(+0.39%)
Apr 17, 2017	48.05	48.80	47.67	48.75	110,269	+1.08(+2.27%)
Apr 13, 2017	48.42	48.71	47.62	47.67	81,699	-0.80(-1.65%)
Apr 12, 2017	48.47	48.85	48.28	48.47	79,188	-0.33(-0.68%)
Apr 11, 2017	48.23	48.80	48.14	48.80	113,281	+0.52(+1.07%)
Apr 10, 2017	48.42	48.82	47.95	48.28	89,873	-0.19(-0.39%)
Apr 07, 2017	48.47	49.13	48.42	48.47	113,879	-0.19(-0.39%)
Apr 06, 2017	48.71	49.13	48.47	48.66	83,490	+0.14(+0.29%)
Apr 05, 2017	49.18	49.41	48.47	48.52	114,282	-0.33(-0.67%)
Apr 04, 2017	48.80	49.69	48.61	48.85	96,845	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.