Indicators

Clear Channel Outdoor Holdings (NY: CCO )

1.560 -0.010 (-0.64%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.850	4.850	4.750	4.800	123,372	+0.05(+1.05%)
Feb 27, 2017	4.600	4.800	4.550	4.750	178,519	+0.10(+2.15%)
Feb 24, 2017	4.550	4.800	4.450	4.650	113,373	-0.60(-11.43%)
Feb 23, 2017	5.350	5.350	5.250	5.250	194,306	-0.05(-0.94%)
Feb 22, 2017	5.200	5.300	5.150	5.300	49,944	+0.10(+1.92%)
Feb 21, 2017	5.250	5.283	5.100	5.200	72,432	+0.00(+0.00%)
Feb 17, 2017		5.200	5.200	5.200	0	-0.10(-1.89%)
Feb 16, 2017	5.350	5.350	5.250	5.300	161,833	-0.05(-0.93%)
Feb 15, 2017	5.300	5.400	5.250	5.350	67,358	+0.05(+0.94%)
Feb 14, 2017	5.100	5.392	5.050	5.300	208,263	+0.25(+4.95%)
Feb 13, 2017	4.950	5.100	4.900	5.050	43,090	+0.15(+3.06%)
Feb 10, 2017	4.920	5.100	4.800	4.900	138,593	+0.20(+4.26%)
Feb 09, 2017	4.650	4.750	4.625	4.700	34,070	+0.10(+2.17%)
Feb 08, 2017	4.800	4.800	4.600	4.600	30,363	-0.15(-3.16%)
Feb 07, 2017	4.750	4.900	4.650	4.750	44,464	-0.05(-1.04%)
Feb 06, 2017	4.900	4.950	4.800	4.800	32,833	-0.10(-2.04%)
Feb 03, 2017	4.950	5.000	4.900	4.900	49,040	-0.05(-1.01%)
Feb 02, 2017	4.950	5.000	4.825	4.950	49,626	+0.05(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.