Indicators

Fidelity Utilities MSCI ETF (NY: FUTY )

46.68 +0.04 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	25.23	25.62	25.22	25.62	56,778	+0.40(+1.59%)
Jan 30, 2017	25.23	25.30	25.08	25.22	64,466	-0.03(-0.13%)
Jan 27, 2017	25.31	25.31	25.18	25.25	275,969	-0.02(-0.06%)
Jan 26, 2017	25.20	25.34	25.16	25.27	52,487	+0.02(+0.10%)
Jan 25, 2017	25.18	25.27	25.14	25.24	67,663	+0.02(+0.06%)
Jan 24, 2017	25.23	25.28	25.19	25.23	187,914	+0.02(+0.10%)
Jan 23, 2017	25.32	25.41	25.18	25.20	52,480	-0.12(-0.47%)
Jan 20, 2017	25.31	25.40	25.18	25.32	53,163	+0.06(+0.22%)
Jan 19, 2017	25.40	25.46	25.22	25.27	67,462	-0.22(-0.88%)
Jan 18, 2017	25.53	25.61	25.45	25.49	44,730	-0.04(-0.16%)
Jan 17, 2017	25.39	25.61	25.38	25.53	93,685	+0.26(+1.01%)
Jan 13, 2017		25.27	25.27	25.27	0	-0.02(-0.10%)
Jan 12, 2017	25.27	25.32	25.14	25.30	60,083	+0.04(+0.16%)
Jan 11, 2017	25.10	25.28	25.07	25.26	32,147	+0.22(+0.90%)
Jan 10, 2017	25.08	25.08	24.91	25.03	53,338	-0.04(-0.16%)
Jan 09, 2017	25.51	25.51	25.06	25.07	111,143	-0.37(-1.45%)
Jan 06, 2017	25.27	25.47	25.26	25.44	132,823	+0.10(+0.38%)
Jan 05, 2017	25.41	25.42	25.17	25.35	71,898	+0.00(+0.00%)
Jan 04, 2017	25.26	25.47	25.24	25.35	73,561	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.