Renaissance IPO ETF (NY: IPO )

64.41 USD +0.85 (+1.34%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 26.59 26.59 26.59 26.59 347 +0.22(+0.83%)
Sep 28, 2017 26.50 26.50 26.38 26.38 1,474 -0.13(-0.50%)
Sep 27, 2017 26.47 26.54 26.37 26.51 1,953 +0.29(+1.10%)
Sep 26, 2017 26.11 26.36 26.11 26.22 2,261 +0.09(+0.34%)
Sep 25, 2017 26.55 26.55 26.13 26.13 1,960 -0.33(-1.24%)
Sep 22, 2017 26.49 26.52 26.46 26.46 1,794 +0.09(+0.32%)
Sep 21, 2017 26.41 26.41 26.34 26.37 3,840 +0.03(+0.12%)
Sep 20, 2017 26.48 26.48 26.32 26.34 2,053 -0.23(-0.86%)
Sep 19, 2017 26.43 26.58 26.43 26.57 2,530 +0.16(+0.61%)
Sep 18, 2017 26.46 26.46 26.32 26.41 8,579 +0.21(+0.80%)
Sep 15, 2017 26.40 26.40 26.10 26.20 8,506 -0.10(-0.38%)
Sep 14, 2017 26.27 26.30 26.10 26.30 5,616 +0.07(+0.27%)
Sep 13, 2017 26.36 26.36 26.20 26.23 1,420 -0.18(-0.68%)
Sep 12, 2017 26.37 26.41 26.28 26.41 3,677 +0.05(+0.19%)
Sep 11, 2017 26.35 26.36 26.35 26.36 465 +0.36(+1.39%)
Sep 08, 2017 26.00 26.00 26.00 26.00 1,913 -0.20(-0.76%)
Sep 07, 2017 26.10 26.20 26.10 26.20 702 -0.11(-0.42%)
Sep 06, 2017 26.16 26.31 26.16 26.31 391 +0.19(+0.73%)
Sep 05, 2017 26.31 26.31 26.00 26.12 4,657 -0.19(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.