Skip to main content

Renaissance IPO ETF (NY: IPO )

41.52 +0.17 (+0.41%)
Streaming Delayed Price Updated: 2:27 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 27.82 27.82 27.23 27.54 5,099 +0.17(+0.63%)
Nov 29, 2017 27.94 27.94 27.28 27.37 6,938 -0.61(-2.20%)
Nov 28, 2017 28.14 28.14 27.79 27.98 10,173 +0.14(+0.50%)
Nov 27, 2017 28.76 28.76 27.79 27.84 14,615 -0.76(-2.67%)
Nov 24, 2017 28.56 28.65 28.55 28.60 8,139 +0.19(+0.66%)
Nov 22, 2017 28.32 28.44 28.24 28.42 9,067 +0.24(+0.84%)
Nov 21, 2017 28.09 28.25 28.07 28.18 7,132 +0.28(+0.99%)
Nov 20, 2017 28.20 28.20 27.87 27.90 8,919 +0.21(+0.76%)
Nov 17, 2017 27.54 27.74 27.54 27.69 3,560 +0.27(+1.00%)
Nov 16, 2017 27.01 27.49 27.01 27.42 3,761 +0.46(+1.69%)
Nov 15, 2017 26.88 27.08 26.86 26.96 1,260 +0.00(+0.00%)
Nov 14, 2017 27.04 27.07 26.95 26.96 1,505 -0.15(-0.55%)
Nov 13, 2017 27.15 27.15 27.11 27.11 1,122 -0.15(-0.55%)
Nov 10, 2017 27.16 27.29 27.16 27.26 12,811 +0.17(+0.62%)
Nov 09, 2017 26.93 27.09 26.77 27.09 12,846 -0.09(-0.32%)
Nov 08, 2017 27.18 27.25 27.13 27.18 5,795 -0.10(-0.35%)
Nov 07, 2017 27.60 27.61 27.27 27.27 3,118 -0.42(-1.50%)
Nov 06, 2017 27.65 27.74 27.54 27.69 9,279 +0.16(+0.59%)
Nov 03, 2017 27.34 27.53 27.34 27.52 11,814 +0.16(+0.57%)
Nov 02, 2017 27.77 27.77 27.34 27.37 14,382 -0.40(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.