Indicators

Renaissance IPO ETF (NY: IPO )

37.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	21.17	21.17	21.11	21.12	1,312	+0.03(+0.16%)
Jan 30, 2017	21.34	21.34	21.03	21.08	4,280	-0.31(-1.45%)
Jan 27, 2017	21.44	21.44	21.36	21.39	1,324	-0.05(-0.25%)
Jan 26, 2017	21.75	21.75	21.44	21.45	2,642	-0.21(-0.96%)
Jan 25, 2017	21.65	21.68	21.63	21.66	5,212	+0.11(+0.51%)
Jan 24, 2017	21.22	21.56	21.22	21.55	801	+0.28(+1.32%)
Jan 23, 2017	21.39	21.39	21.27	21.27	1,701	-0.12(-0.57%)
Jan 20, 2017	21.38	21.39	21.38	21.39	1,062	+0.14(+0.67%)
Jan 19, 2017	21.30	21.33	21.25	21.25	724	+0.02(+0.09%)
Jan 18, 2017	21.21	21.27	21.21	21.23	1,975	+0.10(+0.47%)
Jan 17, 2017	21.20	21.22	21.13	21.13	2,775	-0.09(-0.42%)
Jan 13, 2017		21.22	21.22	21.22	0	+0.17(+0.79%)
Jan 12, 2017	20.94	21.07	20.94	21.05	3,062	-0.06(-0.28%)
Jan 11, 2017	21.15	21.15	21.11	21.11	1,045	+0.06(+0.30%)
Jan 10, 2017	21.10	21.23	21.04	21.04	8,454	-0.09(-0.41%)
Jan 09, 2017	21.13	21.22	21.06	21.13	7,286	+0.07(+0.34%)
Jan 06, 2017	21.11	21.11	20.94	21.06	5,830	+0.08(+0.40%)
Jan 05, 2017	20.99	20.99	20.85	20.98	4,955	+0.07(+0.35%)
Jan 04, 2017	20.67	20.90	20.64	20.90	610	+0.37(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.