Indicators

Kinder Morgan (NY: KMI )

26.88 +0.47 (+1.78%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.76	13.77	13.63	13.69	15,543,728	+0.01(+0.05%)
Apr 27, 2017	13.71	13.83	13.61	13.69	12,982,222	-0.12(-0.84%)
Apr 26, 2017	13.74	14.00	13.72	13.80	16,201,602	+0.01(+0.10%)
Apr 25, 2017	13.60	13.82	13.50	13.79	17,495,008	+0.18(+1.31%)
Apr 24, 2017	13.49	13.63	13.45	13.61	20,285,434	+0.24(+1.78%)
Apr 21, 2017	13.68	13.69	13.34	13.37	27,497,582	-0.30(-2.17%)
Apr 20, 2017	13.78	13.97	13.56	13.67	31,161,690	-0.17(-1.24%)
Apr 19, 2017	13.97	14.05	13.80	13.84	17,968,970	-0.12(-0.85%)
Apr 18, 2017	14.00	14.12	13.96	13.96	25,125,322	-0.14(-0.98%)
Apr 17, 2017	14.12	14.18	14.07	14.10	11,152,247	-0.01(-0.09%)
Apr 13, 2017	14.30	14.42	14.09	14.11	14,953,054	-0.18(-1.25%)
Apr 12, 2017	14.28	14.34	14.18	14.29	14,558,847	+0.03(+0.23%)
Apr 11, 2017	14.33	14.34	14.15	14.26	12,794,940	-0.09(-0.64%)
Apr 10, 2017	14.28	14.42	14.27	14.35	11,616,571	+0.13(+0.88%)
Apr 07, 2017	14.35	14.40	14.20	14.22	12,717,681	-0.13(-0.87%)
Apr 06, 2017	14.22	14.43	14.14	14.35	17,150,342	+0.18(+1.30%)
Apr 05, 2017	14.38	14.46	14.15	14.16	14,510,828	-0.11(-0.79%)
Apr 04, 2017	14.29	14.30	14.13	14.28	11,304,727	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.