Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

9.530 -0.060 (-0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.630	6.700	6.620	6.700	654,772	+0.19(+2.92%)
Jan 30, 2017	6.520	6.570	6.504	6.510	385,248	-0.01(-0.15%)
Jan 27, 2017	6.400	6.560	6.380	6.520	428,605	+0.13(+2.03%)
Jan 26, 2017	6.400	6.445	6.370	6.390	326,268	-0.09(-1.39%)
Jan 25, 2017	6.450	6.520	6.430	6.480	501,498	-0.06(-0.92%)
Jan 24, 2017	6.570	6.620	6.520	6.540	395,271	-0.04(-0.61%)
Jan 23, 2017	6.540	6.585	6.530	6.580	342,983	+0.04(+0.69%)
Jan 20, 2017	6.490	6.560	6.450	6.535	496,126	+0.04(+0.69%)
Jan 19, 2017	6.420	6.500	6.390	6.490	530,649	-0.01(-0.15%)
Jan 18, 2017	6.540	6.610	6.490	6.500	375,028	-0.06(-0.91%)
Jan 17, 2017	6.530	6.560	6.480	6.560	419,508	+0.16(+2.50%)
Jan 13, 2017		6.400	6.400	6.400	0	+0.00(+0.00%)
Jan 12, 2017	6.420	6.460	6.380	6.400	339,381	+0.03(+0.47%)
Jan 11, 2017	6.320	6.420	6.284	6.370	684,220	-0.02(-0.31%)
Jan 10, 2017	6.360	6.470	6.360	6.390	1,067,149	+0.05(+0.79%)
Jan 09, 2017	6.290	6.365	6.281	6.340	466,729	+0.06(+0.96%)
Jan 06, 2017	6.280	6.320	6.240	6.280	256,412	-0.07(-1.10%)
Jan 05, 2017	6.350	6.370	6.310	6.350	627,919	+0.07(+1.11%)
Jan 04, 2017	6.270	6.310	6.250	6.280	269,143	+0.05(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.