Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 12.30 12.51 12.21 12.34 9,852,635 -0.01(-0.08%)
Nov 29, 2017 12.64 12.64 12.31 12.35 9,658,165 -0.37(-2.92%)
Nov 28, 2017 12.87 12.93 12.72 12.72 5,785,114 -0.19(-1.44%)
Nov 27, 2017 12.94 12.99 12.82 12.90 5,663,482 +0.06(+0.46%)
Nov 24, 2017 13.04 13.06 12.82 12.84 3,809,954 -0.20(-1.50%)
Nov 22, 2017 12.90 13.05 12.83 13.04 7,857,719 +0.13(+0.98%)
Nov 21, 2017 12.97 13.06 12.90 12.91 5,908,054 -0.05(-0.38%)
Nov 20, 2017 13.06 13.11 12.92 12.96 4,587,812 -0.13(-0.97%)
Nov 17, 2017 12.98 13.17 12.89 13.09 9,503,270 +0.17(+1.28%)
Nov 16, 2017 12.93 12.96 12.83 12.92 4,701,152 +0.00(+0.00%)
Nov 15, 2017 12.97 13.02 12.88 12.92 5,679,345 +0.00(+0.00%)
Nov 14, 2017 12.91 12.97 12.75 12.92 5,902,464 -0.02(-0.15%)
Nov 13, 2017 12.92 12.99 12.89 12.94 6,891,267 +0.01(+0.08%)
Nov 10, 2017 13.05 13.09 12.85 12.93 4,054,246 -0.13(-0.97%)
Nov 09, 2017 12.96 13.18 12.88 13.06 7,517,876 +0.11(+0.83%)
Nov 08, 2017 12.96 13.07 12.87 12.95 4,976,132 +0.07(+0.53%)
Nov 07, 2017 12.95 13.01 12.79 12.88 4,063,478 -0.11(-0.83%)
Nov 06, 2017 12.79 13.03 12.72 12.99 6,213,423 +0.21(+1.60%)
Nov 03, 2017 12.81 12.84 12.56 12.79 5,834,923 +0.04(+0.31%)
Nov 02, 2017 12.89 13.00 12.72 12.75 4,844,757 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.