Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.53	48.73	48.48	48.63	418,938	+0.23(+0.48%)
Jul 28, 2017	48.34	48.45	48.23	48.40	278,614	-0.02(-0.04%)
Jul 27, 2017	48.67	48.69	48.22	48.41	286,632	-0.24(-0.48%)
Jul 26, 2017	48.93	48.99	48.56	48.65	209,586	-0.18(-0.36%)
Jul 25, 2017	48.80	48.94	48.68	48.83	3,166,500	+0.45(+0.94%)
Jul 24, 2017	48.20	48.41	48.20	48.37	278,479	+0.14(+0.29%)
Jul 21, 2017	48.15	48.34	48.12	48.24	542,186	+0.01(+0.02%)
Jul 20, 2017	48.32	48.38	48.16	48.23	717,336	-0.02(-0.05%)
Jul 19, 2017	48.15	48.25	48.08	48.25	683,870	+0.16(+0.34%)
Jul 18, 2017	48.01	48.12	47.87	48.09	599,659	-0.08(-0.17%)
Jul 17, 2017	48.15	48.24	47.99	48.16	185,138	-0.02(-0.04%)
Jul 14, 2017	47.87	48.28	47.73	48.18	469,807	-0.04(-0.09%)
Jul 13, 2017	48.09	48.23	48.04	48.23	1,666,451	+0.23(+0.47%)
Jul 12, 2017	47.77	48.07	47.77	48.00	277,824	+0.19(+0.40%)
Jul 11, 2017	48.03	48.03	47.57	47.81	914,523	-0.20(-0.42%)
Jul 10, 2017	48.09	48.15	48.00	48.01	297,175	-0.12(-0.26%)
Jul 07, 2017	47.96	48.20	47.87	48.13	1,450,051	+0.30(+0.63%)
Jul 06, 2017	48.22	48.28	47.82	47.83	624,211	-0.48(-0.99%)
Jul 05, 2017	48.50	48.50	48.15	48.31	752,185	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.