Indicators

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		24.65	24.65	24.65	0	-0.00(-0.01%)
Dec 26, 2017	24.65	24.65	24.65	24.65	201	+0.03(+0.12%)
Dec 22, 2017	24.62	24.66	24.62	24.62	7,258	-0.02(-0.10%)
Dec 21, 2017	24.63	24.65	24.63	24.64	945	+0.03(+0.14%)
Dec 18, 2017		24.61	24.61	24.61	0	-0.06(-0.26%)
Dec 15, 2017	24.67	24.67	24.67	24.67	380	+0.07(+0.30%)
Dec 14, 2017	24.69	24.69	24.60	24.60	325	+0.06(+0.23%)
Dec 13, 2017	24.46	24.54	24.46	24.54	956	-0.04(-0.15%)
Dec 12, 2017	24.58	24.58	24.58	24.58	116	+0.01(+0.02%)
Dec 11, 2017	24.58	24.58	24.58	24.58	283	+0.08(+0.32%)
Dec 08, 2017	24.46	24.50	24.46	24.50	1,370	+0.04(+0.15%)
Dec 07, 2017	24.46	24.46	24.46	24.46	161	+0.04(+0.15%)
Dec 06, 2017	24.42	24.42	24.42	24.42	151	-0.11(-0.45%)
Dec 05, 2017	24.61	24.61	24.53	24.53	318	+0.02(+0.08%)
Dec 04, 2017	24.52	24.52	24.52	24.52	652	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.