Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IQ Hedge Macro Tracker ETF (NY: MCRO )

25.80 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 24.54 24.54 24.54 24.54 359 -0.00(-0.02%)
Oct 30, 2017 24.54 24.54 24.54 24.54 402 +0.07(+0.27%)
Oct 26, 2017 24.48 24.48 24.48 0 +0.07(+0.28%)
Oct 25, 2017 24.47 24.47 24.41 24.41 539 -0.07(-0.29%)
Oct 23, 2017 24.48 24.48 24.48 1 -0.05(-0.22%)
Oct 20, 2017 24.53 24.53 24.53 24.53 2,833 +0.02(+0.08%)
Oct 19, 2017 24.45 24.52 24.45 24.52 3,552 +0.01(+0.04%)
Oct 18, 2017 24.55 24.55 24.51 24.51 3,203 -0.06(-0.26%)
Oct 16, 2017 24.57 24.57 24.57 0 +0.12(+0.47%)
Oct 11, 2017 24.45 24.45 24.45 19 +0.00(+0.02%)
Oct 10, 2017 24.45 24.45 24.45 24.45 107 +0.02(+0.08%)
Oct 09, 2017 24.43 24.43 24.43 24.43 310 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.