Indicators

Standard Motor Products (NY: SMP )

31.73 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	41.81	41.91	41.54	41.67	138,210	-0.13(-0.31%)
Sep 28, 2017	41.78	42.18	41.73	41.80	113,662	-0.03(-0.06%)
Sep 27, 2017	41.00	42.32	40.84	41.82	154,152	+0.83(+2.02%)
Sep 26, 2017	40.79	41.51	40.69	41.00	121,507	+0.12(+0.30%)
Sep 25, 2017	40.44	41.23	40.44	40.88	158,864	+0.45(+1.11%)
Sep 22, 2017	40.62	40.80	40.31	40.43	79,478	-0.09(-0.23%)
Sep 21, 2017	40.62	40.76	40.31	40.52	43,907	-0.08(-0.19%)
Sep 20, 2017	39.82	40.78	39.82	40.60	93,541	+0.90(+2.26%)
Sep 19, 2017	39.63	39.83	39.03	39.70	92,887	+0.22(+0.57%)
Sep 18, 2017	40.04	40.04	39.13	39.48	118,614	-0.56(-1.40%)
Sep 15, 2017	39.90	40.11	39.82	40.04	213,388	+0.01(+0.02%)
Sep 14, 2017	40.30	40.49	39.69	40.03	80,382	-0.13(-0.32%)
Sep 13, 2017	39.54	40.43	39.54	40.16	82,322	+0.57(+1.44%)
Sep 12, 2017	39.10	39.76	38.73	39.59	143,087	+0.69(+1.78%)
Sep 11, 2017	39.16	39.40	38.78	38.90	153,950	-0.04(-0.11%)
Sep 08, 2017	38.87	39.29	38.70	38.94	93,957	+0.03(+0.07%)
Sep 07, 2017	39.37	39.45	38.63	38.91	89,370	-0.42(-1.08%)
Sep 06, 2017	39.35	39.75	39.02	39.34	117,688	+0.09(+0.24%)
Sep 05, 2017	38.68	39.61	38.39	39.24	98,724	+0.54(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.