Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 34.48 34.77 34.46 34.74 3,913 +0.55(+1.60%)
Aug 30, 2017 34.20 34.20 34.20 34.20 326 +0.10(+0.30%)
Aug 29, 2017 34.00 34.16 34.00 34.09 1,025 +0.11(+0.33%)
Aug 28, 2017 34.18 34.18 33.92 33.98 1,178 -0.19(-0.55%)
Aug 25, 2017 34.16 34.17 34.16 34.17 477 -0.09(-0.27%)
Aug 24, 2017 34.17 34.29 34.17 34.26 11,739 +0.02(+0.05%)
Aug 23, 2017 34.20 34.30 34.19 34.25 13,173 -0.21(-0.60%)
Aug 22, 2017 34.32 34.46 34.32 34.45 5,153 +0.34(+1.00%)
Aug 21, 2017 34.12 34.12 33.97 34.11 2,424 -0.22(-0.64%)
Aug 18, 2017 34.17 34.33 34.08 34.33 1,252 +0.23(+0.69%)
Aug 17, 2017 34.48 34.48 34.10 34.10 2,770 -0.32(-0.93%)
Aug 16, 2017 34.42 34.42 34.32 34.42 1,494 +0.30(+0.88%)
Aug 15, 2017 34.04 34.12 34.03 34.12 2,008 +0.21(+0.61%)
Aug 14, 2017 33.73 33.93 33.73 33.91 3,156 +0.47(+1.41%)
Aug 11, 2017 33.76 33.76 33.35 33.44 30,769 -0.45(-1.34%)
Aug 10, 2017 34.24 34.24 33.83 33.90 5,873 -0.46(-1.34%)
Aug 09, 2017 34.36 34.43 34.30 34.36 9,521 -0.24(-0.70%)
Aug 08, 2017 34.65 34.70 34.60 34.60 2,262 -0.02(-0.06%)
Aug 07, 2017 34.60 34.65 34.54 34.62 2,485 -0.03(-0.08%)
Aug 04, 2017 34.68 34.73 34.59 34.65 2,594 -0.03(-0.07%)
Aug 03, 2017 34.80 34.91 34.63 34.68 3,665 -0.04(-0.12%)
Aug 02, 2017 34.76 34.76 34.56 34.72 1,629 -0.14(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.