Indicators

Inovio Pharma (NQ: INO )

10.65 -0.53 (-4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.540	5.689	5.510	5.560	1,098,089	+0.04(+0.72%)
Jul 28, 2017	5.530	5.740	5.500	5.520	2,198,049	+0.01(+0.18%)
Jul 27, 2017	6.000	6.010	5.500	5.510	3,243,209	-0.43(-7.24%)
Jul 26, 2017	5.960	6.040	5.900	5.940	1,749,780	-0.03(-0.50%)
Jul 25, 2017	6.000	6.030	5.900	5.970	1,567,640	+0.01(+0.17%)
Jul 24, 2017	6.020	6.025	5.845	5.960	2,638,451	-0.05(-0.83%)
Jul 21, 2017	6.040	6.130	5.980	6.010	4,494,874	+0.00(+0.00%)
Jul 20, 2017	6.270	6.270	6.010	6.010	15,825,677	-0.77(-11.36%)
Jul 19, 2017	7.410	7.540	6.770	6.780	5,539,499	-1.05(-13.41%)
Jul 18, 2017	7.760	7.870	7.685	7.830	712,333	+0.06(+0.77%)
Jul 17, 2017	7.950	8.015	7.760	7.770	593,640	-0.19(-2.39%)
Jul 14, 2017	7.990	8.100	7.910	7.960	590,130	+0.00(+0.00%)
Jul 13, 2017	7.850	8.050	7.693	7.960	534,100	+0.10(+1.27%)
Jul 12, 2017	7.860	7.920	7.770	7.860	426,706	+0.06(+0.77%)
Jul 11, 2017	7.730	7.870	7.720	7.800	486,769	+0.08(+1.04%)
Jul 10, 2017	7.840	7.870	7.690	7.720	514,589	-0.16(-2.03%)
Jul 07, 2017	7.830	7.936	7.760	7.880	461,585	+0.11(+1.42%)
Jul 06, 2017	8.120	8.210	7.740	7.770	1,036,129	-0.29(-3.60%)
Jul 05, 2017	8.000	8.150	8.000	8.060	473,726	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.