Indicators

Total World Stock Index ETF Vanguard (NY: VT )

110.50 -0.08 (-0.07%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	59.97	59.99	59.80	59.90	837,888	+0.01(+0.01%)
Jul 28, 2017	59.73	59.91	59.71	59.89	685,854	-0.03(-0.04%)
Jul 27, 2017	60.13	60.15	59.61	59.91	512,602	-0.15(-0.24%)
Jul 26, 2017	60.00	60.08	59.90	60.06	701,520	+0.18(+0.30%)
Jul 25, 2017	59.94	59.99	59.85	59.88	827,156	+0.12(+0.20%)
Jul 24, 2017	59.73	59.78	59.59	59.76	407,948	+0.00(+0.00%)
Jul 21, 2017	59.72	59.79	59.62	59.76	597,628	-0.10(-0.17%)
Jul 20, 2017	59.84	59.92	59.74	59.86	550,447	+0.10(+0.17%)
Jul 19, 2017	59.55	59.76	59.55	59.76	463,812	+0.32(+0.54%)
Jul 18, 2017	59.35	59.44	59.24	59.44	545,388	+0.05(+0.09%)
Jul 17, 2017	59.42	59.46	59.35	59.39	1,297,032	-0.04(-0.07%)
Jul 14, 2017	59.21	59.53	59.19	59.43	438,819	+0.35(+0.60%)
Jul 13, 2017	59.01	59.13	58.91	59.08	762,134	+0.17(+0.29%)
Jul 12, 2017	58.71	59.00	58.71	58.90	493,235	+0.51(+0.87%)
Jul 11, 2017	58.32	58.47	58.10	58.39	524,938	+0.05(+0.09%)
Jul 10, 2017	58.26	58.41	58.20	58.34	348,969	+0.13(+0.22%)
Jul 07, 2017	58.07	58.26	57.95	58.21	370,655	+0.26(+0.45%)
Jul 06, 2017	58.22	58.25	57.91	57.95	1,191,634	-0.49(-0.84%)
Jul 05, 2017	58.42	58.46	58.16	58.45	783,611	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.