Indicators

Darden Restaurants (NY: DRI )

146.92 -1.06 (-0.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	70.34	71.02	70.23	70.39	1,778,123	+0.03(+0.04%)
Jul 28, 2017	70.37	70.61	69.38	70.36	3,468,191	-0.54(-0.76%)
Jul 27, 2017	71.71	71.81	70.42	70.90	3,436,396	-1.12(-1.56%)
Jul 26, 2017	73.17	73.23	71.66	72.02	1,866,286	-0.86(-1.17%)
Jul 25, 2017	72.96	73.16	72.63	72.88	2,038,671	+0.18(+0.25%)
Jul 24, 2017	74.26	74.33	72.63	72.69	2,485,355	-1.72(-2.31%)
Jul 21, 2017	74.93	75.18	74.31	74.41	1,361,210	-0.75(-0.99%)
Jul 20, 2017	75.40	75.72	75.11	75.16	874,592	-0.24(-0.32%)
Jul 19, 2017	74.81	75.56	74.81	75.40	1,140,093	+0.69(+0.92%)
Jul 18, 2017	75.30	75.34	74.42	74.72	929,295	-0.52(-0.69%)
Jul 17, 2017	74.67	75.53	74.59	75.24	1,304,916	+0.60(+0.80%)
Jul 14, 2017	74.46	74.99	74.21	74.64	1,407,920	+0.32(+0.43%)
Jul 13, 2017	75.20	75.61	74.01	74.32	1,705,837	-0.87(-1.16%)
Jul 12, 2017	75.08	75.72	75.00	75.19	1,741,376	+0.26(+0.35%)
Jul 11, 2017	75.14	75.44	74.54	74.93	1,284,206	+0.04(+0.06%)
Jul 10, 2017	75.56	75.93	74.69	74.89	1,470,700	-0.77(-1.02%)
Jul 07, 2017	75.43	75.91	74.97	75.66	1,258,071	+0.41(+0.55%)
Jul 06, 2017	75.00	75.80	74.69	75.25	1,829,342	+0.15(+0.20%)
Jul 05, 2017	76.10	76.19	74.40	75.10	2,148,758	-1.01(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.