Indicators

Industrials ETF Vanguard (NY: VIS )

243.84 +1.44 (+0.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	116.48	116.66	116.13	116.13	73,536	-0.14(-0.12%)
Jul 28, 2017	115.89	116.31	115.63	116.27	98,997	+0.17(+0.15%)
Jul 27, 2017	116.74	116.75	115.60	116.10	117,105	-0.53(-0.46%)
Jul 26, 2017	117.06	117.17	116.47	116.63	129,416	-0.10(-0.08%)
Jul 25, 2017	117.02	117.16	116.33	116.73	96,049	+0.03(+0.02%)
Jul 24, 2017	117.01	117.01	116.51	116.70	74,946	-0.33(-0.29%)
Jul 21, 2017	116.62	117.06	116.34	117.04	132,852	-0.33(-0.28%)
Jul 20, 2017	118.14	118.14	117.23	117.37	84,099	-0.52(-0.44%)
Jul 19, 2017	117.56	117.90	117.40	117.89	459,328	+0.34(+0.29%)
Jul 18, 2017	117.71	117.86	117.21	117.54	274,248	-0.32(-0.28%)
Jul 17, 2017	117.81	118.09	117.56	117.87	184,561	+0.02(+0.02%)
Jul 14, 2017	117.56	118.15	117.47	117.85	105,289	+0.43(+0.37%)
Jul 13, 2017	117.52	117.53	117.05	117.42	127,717	-0.06(-0.05%)
Jul 12, 2017	117.44	118.02	117.32	117.48	93,040	+0.72(+0.62%)
Jul 11, 2017	116.67	116.98	115.97	116.76	79,940	-0.02(-0.02%)
Jul 10, 2017	116.63	117.31	116.44	116.78	87,300	+0.20(+0.17%)
Jul 07, 2017	115.94	116.82	115.86	116.58	83,438	+0.87(+0.75%)
Jul 06, 2017	116.54	116.55	115.54	115.71	137,607	-1.15(-0.98%)
Jul 05, 2017	116.77	117.00	116.35	116.86	163,245	+0.23(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.