Indicators

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.450	1.470	1.430	1.440	90,350	-0.01(-0.69%)
Apr 27, 2017	1.450	1.465	1.420	1.450	161,213	+0.01(+0.69%)
Apr 26, 2017	1.430	1.460	1.430	1.440	143,657	-0.02(-1.37%)
Apr 25, 2017	1.450	1.480	1.430	1.460	205,195	+0.01(+0.69%)
Apr 24, 2017	1.440	1.470	1.420	1.450	198,533	+0.04(+2.84%)
Apr 21, 2017	1.370	1.440	1.350	1.410	547,885	+0.04(+2.92%)
Apr 20, 2017	1.380	1.390	1.360	1.370	112,603	-0.02(-1.44%)
Apr 19, 2017	1.400	1.420	1.360	1.390	293,045	-0.03(-2.11%)
Apr 18, 2017	1.460	1.460	1.380	1.420	297,595	-0.05(-3.40%)
Apr 17, 2017	1.480	1.480	1.460	1.470	121,171	+0.01(+0.68%)
Apr 13, 2017	1.470	1.500	1.450	1.460	323,197	-0.02(-1.35%)
Apr 12, 2017	1.480	1.480	1.460	1.480	269,908	+0.00(+0.00%)
Apr 11, 2017	1.500	1.500	1.460	1.480	236,899	+0.00(+0.00%)
Apr 10, 2017	1.470	1.510	1.430	1.480	272,787	+0.01(+0.68%)
Apr 07, 2017	1.460	1.550	1.460	1.470	272,825	-0.03(-2.00%)
Apr 06, 2017	1.440	1.590	1.410	1.500	430,235	+0.05(+3.45%)
Apr 05, 2017	1.510	1.540	1.400	1.450	651,560	-0.02(-1.36%)
Apr 04, 2017	1.370	1.545	1.360	1.470	1,705,024	+0.12(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.