Indicators

Eagle Bulk Ship (NQ: EGLE )

48.70 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	27.53	27.58	26.61	27.47	32,256	-0.06(-0.20%)
Apr 27, 2017	27.19	28.32	26.30	27.53	43,837	+0.11(+0.41%)
Apr 26, 2017	27.58	28.03	27.08	27.41	30,889	-0.39(-1.40%)
Apr 25, 2017	27.53	27.86	27.08	27.81	29,716	+0.28(+1.01%)
Apr 24, 2017	28.59	28.64	27.02	27.53	31,521	-0.84(-2.95%)
Apr 21, 2017	26.91	28.70	26.58	28.36	47,217	+1.45(+5.38%)
Apr 20, 2017	26.80	26.91	26.02	26.91	50,708	-0.06(-0.21%)
Apr 19, 2017	27.58	28.14	26.91	26.97	34,497	-0.39(-1.43%)
Apr 18, 2017	28.14	28.58	27.08	27.36	48,897	-1.50(-5.21%)
Apr 17, 2017	28.86	29.36	27.86	28.86	38,126	-0.22(-0.77%)
Apr 13, 2017	28.70	29.81	28.70	29.09	24,792	+0.56(+1.95%)
Apr 12, 2017	30.48	30.48	28.47	28.53	50,461	-1.95(-6.40%)
Apr 11, 2017	30.65	31.09	29.59	30.48	29,304	-0.17(-0.55%)
Apr 10, 2017	29.48	30.93	29.48	30.65	36,865	+1.17(+3.97%)
Apr 07, 2017	30.09	30.81	29.20	29.48	61,528	-1.62(-5.20%)
Apr 06, 2017	29.14	31.20	29.03	31.09	64,033	+2.12(+7.31%)
Apr 05, 2017	30.87	30.87	28.64	28.98	51,415	-1.73(-5.63%)
Apr 04, 2017	30.70	31.04	30.15	30.70	29,029	+0.22(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.