Indicators

Home Depot (NY: HD )

342.85 +7.32 (+2.18%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		162.87	162.87	162.87	0	-0.21(-0.13%)
Dec 28, 2017	164.06	164.12	162.97	163.09	3,695,398	-0.35(-0.22%)
Dec 27, 2017	163.79	164.56	163.28	163.44	6,880,003	-0.15(-0.09%)
Dec 26, 2017	162.01	163.64	161.85	163.59	3,455,088	+1.92(+1.19%)
Dec 22, 2017	161.95	161.95	160.93	161.67	3,789,577	+0.04(+0.03%)
Dec 21, 2017	161.46	162.28	161.08	161.63	6,818,031	+0.66(+0.41%)
Dec 20, 2017	160.70	161.47	159.87	160.96	6,263,615	+1.14(+0.72%)
Dec 19, 2017	159.19	160.46	158.64	159.82	5,232,686	+1.07(+0.68%)
Dec 18, 2017	157.69	159.30	157.69	158.75	5,832,049	+1.85(+1.18%)
Dec 15, 2017	157.25	157.42	156.51	156.90	9,544,651	+0.39(+0.25%)
Dec 14, 2017	157.77	158.11	156.45	156.51	4,122,520	-0.77(-0.49%)
Dec 13, 2017	156.41	157.84	156.40	157.29	6,024,046	+1.06(+0.68%)
Dec 12, 2017	156.23	157.44	156.11	156.23	6,138,044	-0.39(-0.25%)
Dec 11, 2017	156.28	157.23	155.65	156.62	7,026,367	-1.00(-0.63%)
Dec 08, 2017	156.83	158.03	156.54	157.61	5,925,557	+1.21(+0.77%)
Dec 07, 2017	154.73	156.90	154.49	156.40	6,387,275	+1.03(+0.66%)
Dec 06, 2017	154.90	156.53	153.55	155.37	8,017,819	-1.76(-1.12%)
Dec 05, 2017	157.02	158.90	156.62	157.13	7,385,613	-1.76(-1.11%)
Dec 04, 2017	157.42	160.10	157.42	158.89	7,205,638	+3.85(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.