Indicators

Chubb Limited (NY: CB )

274.28 +9.40 (+3.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		129.45	129.45	129.45	0	-0.03(-0.02%)
Dec 28, 2017	129.03	129.89	128.93	129.48	1,434,687	+0.62(+0.48%)
Dec 27, 2017	128.35	129.04	127.95	128.86	1,286,489	+0.76(+0.59%)
Dec 26, 2017	127.73	128.95	127.47	128.10	844,616	+0.10(+0.08%)
Dec 22, 2017	128.55	128.55	127.21	128.00	1,500,560	+0.17(+0.13%)
Dec 21, 2017	129.38	129.55	127.62	127.84	1,839,615	-0.85(-0.66%)
Dec 20, 2017	130.32	130.55	128.47	128.68	1,879,571	-1.46(-1.12%)
Dec 19, 2017	130.81	131.46	129.68	130.14	1,704,356	-0.21(-0.16%)
Dec 18, 2017	131.56	132.32	129.65	130.35	1,582,144	-0.76(-0.58%)
Dec 15, 2017	129.63	131.71	129.29	131.11	2,873,253	+2.29(+1.78%)
Dec 14, 2017	130.86	131.04	128.03	128.81	2,994,512	-2.05(-1.56%)
Dec 13, 2017	132.87	132.87	130.82	130.86	1,403,035	-1.82(-1.37%)
Dec 12, 2017	132.68	132.91	131.88	132.68	1,380,423	+0.23(+0.17%)
Dec 11, 2017	132.27	132.48	131.47	132.45	1,481,899	+0.17(+0.13%)
Dec 08, 2017	131.72	132.33	130.70	132.28	1,488,047	+0.54(+0.41%)
Dec 07, 2017	132.79	133.10	131.26	131.74	1,569,252	-1.26(-0.95%)
Dec 06, 2017	132.22	133.39	131.87	133.00	1,583,343	+0.61(+0.46%)
Dec 05, 2017	133.52	133.52	131.35	132.39	1,674,540	-0.56(-0.42%)
Dec 04, 2017	135.22	135.22	132.95	132.96	1,487,772	-0.72(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.