Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.040 +0.010 (+0.17%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 6.402 6.410 6.395 6.402 149,816 +0.00(+0.00%)
Nov 29, 2017 6.402 6.405 6.395 6.402 120,136 -0.01(-0.23%)
Nov 28, 2017 6.417 6.417 6.388 6.417 127,325 +0.00(+0.00%)
Nov 27, 2017 6.410 6.429 6.380 6.417 121,131 +0.00(+0.00%)
Nov 24, 2017 6.424 6.431 6.395 6.417 68,455 -0.01(-0.11%)
Nov 22, 2017 6.402 6.431 6.395 6.424 97,002 +0.02(+0.34%)
Nov 21, 2017 6.402 6.439 6.380 6.402 152,466 +0.01(+0.11%)
Nov 20, 2017 6.395 6.410 6.373 6.395 132,027 +0.00(+0.00%)
Nov 17, 2017 6.431 6.439 6.395 6.395 91,901 -0.04(-0.57%)
Nov 16, 2017 6.417 6.446 6.410 6.431 127,365 +0.01(+0.11%)
Nov 15, 2017 6.395 6.424 6.389 6.424 145,127 +0.03(+0.46%)
Nov 14, 2017 6.380 6.395 6.368 6.395 131,319 +0.03(+0.46%)
Nov 13, 2017 6.395 6.395 6.366 6.366 136,911 -0.03(-0.42%)
Nov 10, 2017 6.371 6.407 6.327 6.393 156,769 -0.01(-0.11%)
Nov 09, 2017 6.422 6.422 6.371 6.400 153,803 -0.02(-0.34%)
Nov 08, 2017 6.429 6.436 6.385 6.422 202,689 +0.01(+0.23%)
Nov 07, 2017 6.320 6.415 6.305 6.407 261,686 +0.07(+1.03%)
Nov 06, 2017 6.291 6.353 6.276 6.342 191,211 +0.04(+0.58%)
Nov 03, 2017 6.298 6.313 6.269 6.305 259,803 -0.01(-0.12%)
Nov 02, 2017 6.291 6.320 6.284 6.313 165,713 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.