Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 38.16 38.43 38.16 38.27 3,687 -0.25(-0.65%)
Nov 29, 2017 38.59 38.59 38.28 38.52 34,929 +0.04(+0.11%)
Nov 28, 2017 38.37 38.48 38.36 38.48 5,589 +0.12(+0.30%)
Nov 27, 2017 38.77 38.77 38.23 38.37 10,353 -0.21(-0.55%)
Nov 24, 2017 38.48 38.59 38.44 38.58 23,548 +0.21(+0.54%)
Nov 22, 2017 38.39 38.44 38.25 38.37 4,339 +0.03(+0.09%)
Nov 21, 2017 38.33 38.41 38.23 38.33 7,481 +0.27(+0.71%)
Nov 20, 2017 38.16 38.22 37.95 38.06 14,029 +0.44(+1.17%)
Nov 17, 2017 37.59 37.66 37.55 37.63 5,026 -0.20(-0.52%)
Nov 16, 2017 37.50 37.82 37.50 37.82 3,680 +0.44(+1.19%)
Nov 15, 2017 37.16 37.58 37.16 37.38 3,860 -0.05(-0.14%)
Nov 14, 2017 37.68 37.68 37.28 37.43 2,034 -0.20(-0.52%)
Nov 13, 2017 37.51 37.63 37.20 37.63 80,846 -0.03(-0.09%)
Nov 10, 2017 37.76 37.76 37.57 37.66 3,923 +0.10(+0.27%)
Nov 09, 2017 37.54 37.63 37.50 37.56 1,316 -0.16(-0.42%)
Nov 08, 2017 37.59 37.76 37.50 37.72 13,438 +0.47(+1.27%)
Nov 07, 2017 37.31 37.38 37.10 37.24 4,916 +0.11(+0.31%)
Nov 06, 2017 37.15 37.21 37.03 37.13 3,996 +0.31(+0.84%)
Nov 03, 2017 36.77 36.89 36.54 36.82 1,619 -0.05(-0.14%)
Nov 02, 2017 36.82 36.94 36.78 36.87 4,955 -0.12(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.