Indicators

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	42.31	42.33	40.71	42.05	107,069	+0.07(+0.17%)
Jan 30, 2017	45.62	45.62	40.58	41.98	327,757	-4.79(-10.25%)
Jan 27, 2017	47.85	47.99	46.06	46.78	65,367	-2.02(-4.14%)
Jan 26, 2017	48.62	49.61	48.46	48.79	65,802	+0.87(+1.81%)
Jan 25, 2017	47.10	48.73	47.10	47.93	81,975	+1.08(+2.31%)
Jan 24, 2017	44.76	47.62	44.76	46.84	154,211	+2.63(+5.94%)
Jan 23, 2017	44.50	45.09	43.57	44.22	91,325	-1.00(-2.22%)
Jan 20, 2017	45.86	46.72	45.00	45.22	63,221	+0.29(+0.64%)
Jan 19, 2017	45.36	45.84	44.34	44.94	48,286	-0.24(-0.53%)
Jan 18, 2017	44.97	46.00	44.46	45.17	40,809	-0.68(-1.48%)
Jan 17, 2017	45.75	46.59	45.15	45.85	47,193	+0.80(+1.77%)
Jan 13, 2017		45.05	45.05	45.05	0	-0.15(-0.33%)
Jan 12, 2017	46.77	46.99	44.66	45.20	80,035	-0.23(-0.50%)
Jan 11, 2017	44.64	45.50	43.58	45.43	89,850	+1.39(+3.16%)
Jan 10, 2017	44.51	45.21	43.76	44.04	45,531	+0.01(+0.02%)
Jan 09, 2017	46.42	46.50	43.91	44.03	107,502	-3.29(-6.96%)
Jan 06, 2017	47.86	48.24	46.35	47.32	56,429	-0.21(-0.44%)
Jan 05, 2017	47.19	48.16	45.75	47.53	97,531	+0.79(+1.68%)
Jan 04, 2017	44.98	46.84	44.51	46.75	71,624	+1.81(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.