Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 22.90 23.28 22.61 23.02 81,529 -0.16(-0.68%)
Sep 28, 2017 23.87 24.22 22.58 23.17 145,025 -0.59(-2.47%)
Sep 27, 2017 23.40 23.79 22.49 23.76 145,566 +0.60(+2.58%)
Sep 26, 2017 22.56 23.29 22.18 23.16 125,463 +0.40(+1.75%)
Sep 25, 2017 21.71 22.89 21.71 22.77 207,827 +1.48(+6.96%)
Sep 22, 2017 20.93 21.43 20.68 21.28 99,827 +0.31(+1.47%)
Sep 21, 2017 20.69 20.98 20.29 20.98 124,354 +0.24(+1.15%)
Sep 20, 2017 20.08 21.17 20.08 20.74 273,458 +0.94(+4.77%)
Sep 19, 2017 20.17 20.23 19.51 19.79 166,994 -0.18(-0.90%)
Sep 18, 2017 19.84 20.10 19.32 19.97 227,821 +0.53(+2.71%)
Sep 15, 2017 19.64 19.74 19.03 19.44 154,043 -0.21(-1.06%)
Sep 14, 2017 19.20 20.34 19.16 19.65 274,916 +0.64(+3.35%)
Sep 13, 2017 17.84 19.20 17.80 19.02 403,151 +1.53(+8.76%)
Sep 12, 2017 16.76 17.98 16.68 17.48 309,668 +0.93(+5.59%)
Sep 11, 2017 16.34 16.81 16.12 16.56 153,485 +0.52(+3.22%)
Sep 08, 2017 17.43 17.67 15.49 16.04 425,960 -1.60(-9.08%)
Sep 07, 2017 17.81 17.88 17.09 17.64 187,017 -0.24(-1.33%)
Sep 06, 2017 17.64 18.28 17.59 17.88 270,320 +0.70(+4.05%)
Sep 05, 2017 17.41 18.05 16.78 17.19 215,870 -0.11(-0.63%)
Sep 01, 2017 16.55 17.41 16.17 17.30 249,314 +0.78(+4.70%)
Aug 31, 2017 15.76 16.74 15.68 16.52 393,553 +0.90(+5.80%)
Aug 30, 2017 15.19 15.80 14.94 15.62 121,466 +0.05(+0.32%)
Aug 29, 2017 15.48 15.68 14.73 15.57 249,297 -0.07(-0.45%)
Aug 28, 2017 16.27 16.27 15.18 15.63 238,700 -0.54(-3.32%)
Aug 25, 2017 16.40 16.44 16.09 16.17 95,288 -0.17(-1.03%)
Aug 24, 2017 16.03 16.57 15.84 16.34 144,932 +0.10(+0.61%)
Aug 23, 2017 15.52 16.59 15.46 16.24 337,442 +0.51(+3.22%)
Aug 22, 2017 15.62 15.88 15.42 15.73 194,756 +0.44(+2.86%)
Aug 21, 2017 15.79 15.79 15.05 15.30 268,205 -0.51(-3.21%)
Aug 18, 2017 15.60 16.17 15.22 15.80 325,584 +0.38(+2.45%)
Aug 17, 2017 15.94 16.49 15.41 15.43 245,420 -0.56(-3.48%)
Aug 16, 2017 16.41 16.91 15.75 15.98 321,346 -0.51(-3.08%)
Aug 15, 2017 16.66 16.66 15.86 16.49 208,320 -0.17(-1.02%)
Aug 14, 2017 17.27 17.55 16.59 16.66 155,933 -0.57(-3.29%)
Aug 11, 2017 17.26 17.33 16.74 17.23 397,273 +0.11(+0.64%)
Aug 10, 2017 18.12 18.61 17.04 17.12 204,816 -0.75(-4.18%)
Aug 09, 2017 17.75 18.45 17.56 17.86 183,817 +0.35(+1.99%)
Aug 08, 2017 17.67 18.43 17.20 17.51 148,010 -0.24(-1.34%)
Aug 07, 2017 18.38 18.55 17.38 17.75 276,321 -1.03(-5.51%)
Aug 04, 2017 18.15 19.00 17.74 18.79 132,907 +0.92(+5.12%)
Aug 03, 2017 19.72 19.72 17.65 17.87 428,008 -1.75(-8.92%)
Aug 02, 2017 20.39 20.39 19.01 19.62 106,781 -1.18(-5.69%)
Aug 01, 2017 21.28 21.43 20.51 20.81 56,188 -0.52(-2.43%)
Jul 31, 2017 21.68 21.88 20.64 21.32 102,603 -0.82(-3.68%)
Jul 28, 2017 22.20 23.57 21.88 22.14 87,218 -0.30(-1.33%)
Jul 27, 2017 21.33 22.48 21.16 22.44 107,732 +1.04(+4.88%)
Jul 26, 2017 21.94 22.70 21.33 21.39 113,129 -0.17(-0.78%)
Jul 25, 2017 20.71 22.10 20.54 21.56 146,908 +1.71(+8.62%)
Jul 24, 2017 20.29 20.34 19.57 19.85 72,552 -0.19(-0.94%)
Jul 21, 2017 20.16 20.65 19.84 20.04 68,348 -0.41(-1.99%)
Jul 20, 2017 22.01 22.16 20.36 20.45 117,395 -1.23(-5.69%)
Jul 19, 2017 19.87 21.73 19.87 21.68 244,087 +1.78(+8.95%)
Jul 18, 2017 21.12 21.12 19.43 19.90 98,592 -0.66(-3.19%)
Jul 17, 2017 20.41 21.18 20.39 20.56 90,700 +0.15(+0.73%)
Jul 14, 2017 19.81 20.59 19.81 20.41 69,744 +0.56(+2.81%)
Jul 13, 2017 19.44 19.89 19.01 19.85 43,352 +0.59(+3.05%)
Jul 12, 2017 19.56 20.29 18.98 19.27 109,253 +0.18(+0.94%)
Jul 11, 2017 18.48 19.51 18.13 19.09 66,665 +0.58(+3.12%)
Jul 10, 2017 17.12 18.65 17.12 18.51 70,446 +0.77(+4.32%)
Jul 07, 2017 18.06 18.06 16.67 17.74 170,618 -0.44(-2.41%)
Jul 06, 2017 19.85 18.03 18.18 128,124 -1.10(-5.72%)
Jul 05, 2017 21.08 21.08 19.15 19.29 96,675 -2.01(-9.43%)
Jul 03, 2017 20.41 21.55 20.41 21.29 89,200 +1.16(+5.78%)
Jun 30, 2017 20.41 20.76 19.61 20.13 81,351 +0.17(+0.85%)
Jun 29, 2017 19.09 20.63 19.09 19.96 154,804 +1.11(+5.91%)
Jun 28, 2017 18.48 19.46 18.48 18.85 92,120 +0.41(+2.21%)
Jun 27, 2017 19.05 19.27 18.33 18.44 112,416 -0.22(-1.17%)
Jun 26, 2017 18.51 19.20 17.95 18.66 127,442 +0.54(+2.96%)
Jun 23, 2017 16.74 18.14 16.74 18.12 116,172 +1.44(+8.65%)
Jun 22, 2017 16.84 17.36 16.50 16.68 105,618 +0.07(+0.42%)
Jun 21, 2017 18.12 18.30 16.17 16.61 292,880 -1.45(-8.04%)
Jun 20, 2017 18.24 18.38 16.98 18.06 207,197 -0.86(-4.52%)
Jun 19, 2017 19.33 19.84 18.83 18.92 104,380 -0.43(-2.21%)
Jun 16, 2017 19.50 19.50 18.93 19.34 84,040 +0.18(+0.93%)
Jun 15, 2017 19.93 20.50 18.81 19.17 186,944 -1.08(-5.35%)
Jun 14, 2017 21.73 21.83 20.01 20.25 131,298 -2.22(-9.87%)
Jun 13, 2017 21.09 22.53 21.02 22.47 189,200 +1.40(+6.66%)
Jun 12, 2017 20.99 22.03 20.58 21.07 83,593 +0.38(+1.83%)
Jun 09, 2017 19.30 21.07 19.00 20.69 189,071 +1.82(+9.65%)
Jun 08, 2017 19.39 19.82 18.86 18.87 115,124 -0.45(-2.32%)
Jun 07, 2017 21.29 21.84 19.15 19.31 471,682 -2.42(-11.12%)
Jun 06, 2017 20.81 21.86 20.14 21.73 151,584 +1.18(+5.76%)
Jun 05, 2017 20.66 21.11 20.24 20.55 102,181 -0.39(-1.85%)
Jun 02, 2017 22.16 22.16 20.49 20.94 209,216 -1.69(-7.47%)
Jun 01, 2017 22.91 23.29 22.00 22.63 89,265 +0.49(+2.20%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
May 01, 2017 29.13 29.17 28.44 28.86 61,248 +0.08(+0.28%)
Apr 28, 2017 30.10 30.48 28.74 28.78 125,190 -0.70(-2.36%)
Apr 27, 2017 31.59 31.59 28.25 29.48 377,071 -2.23(-7.03%)
Apr 26, 2017 31.51 33.70 31.44 31.71 137,008 -0.39(-1.21%)
Apr 25, 2017 30.30 32.19 30.01 32.10 168,819 +1.59(+5.22%)
Apr 24, 2017 30.96 31.25 30.12 30.50 97,643 +0.15(+0.49%)
Apr 21, 2017 30.13 30.93 29.44 30.35 130,612 -0.06(-0.20%)
Apr 20, 2017 30.19 31.34 30.14 30.41 79,127 +0.59(+1.97%)
Apr 19, 2017 31.68 32.42 29.69 29.83 163,727 -1.90(-5.99%)
Apr 18, 2017 32.51 32.97 31.30 31.73 60,885 -1.06(-3.25%)
Apr 17, 2017 32.41 32.79 31.74 32.79 47,566 +0.39(+1.20%)
Apr 13, 2017 34.62 35.01 32.09 32.40 87,974 -2.09(-6.06%)
Apr 12, 2017 35.48 36.99 34.27 34.49 71,851 -1.37(-3.83%)
Apr 11, 2017 36.04 36.38 34.52 35.86 74,020 -0.42(-1.15%)
Apr 10, 2017 36.03 36.70 35.67 36.28 80,853 +0.89(+2.50%)
Apr 07, 2017 36.89 36.89 35.17 35.40 62,496 -0.90(-2.47%)
Apr 06, 2017 34.92 36.63 34.92 36.29 56,831 +1.67(+4.83%)
Apr 05, 2017 37.46 38.47 34.40 34.62 184,779 -1.83(-5.02%)
Apr 04, 2017 34.74 36.48 33.99 36.45 134,477 +2.11(+6.14%)
Apr 03, 2017 34.62 34.95 32.62 34.34 60,646 -0.44(-1.26%)
Mar 31, 2017 33.66 35.09 33.40 34.78 97,847 +1.07(+3.19%)
Mar 30, 2017 35.27 35.76 33.66 33.71 145,726 -0.88(-2.53%)
Mar 29, 2017 32.15 34.86 32.12 34.58 175,258 +2.66(+8.32%)
Mar 28, 2017 30.44 32.13 30.01 31.93 120,212 +1.84(+6.12%)
Mar 27, 2017 29.38 30.28 28.31 30.09 107,496 +0.50(+1.68%)
Mar 24, 2017 29.82 30.22 29.08 29.59 87,087 +0.25(+0.85%)
Mar 23, 2017 29.14 30.07 28.48 29.34 117,300 +0.23(+0.79%)
Mar 22, 2017 29.42 30.15 28.50 29.11 180,342 -0.86(-2.85%)
Mar 21, 2017 32.15 32.15 29.64 29.97 79,162 -1.62(-5.14%)
Mar 20, 2017 30.70 31.71 30.19 31.59 87,719 +0.20(+0.64%)
Mar 17, 2017 32.27 32.68 31.23 31.39 46,502 -0.51(-1.59%)
Mar 16, 2017 33.08 33.12 31.65 31.90 73,632 -0.99(-3.02%)
Mar 15, 2017 31.20 33.15 30.75 32.89 166,669 +2.69(+8.89%)
Mar 14, 2017 30.86 30.86 28.63 30.21 192,530 -1.56(-4.92%)
Mar 13, 2017 31.22 32.36 30.98 31.77 99,537 +0.79(+2.54%)
Mar 10, 2017 31.99 32.29 30.32 30.98 131,420 -0.40(-1.27%)
Mar 09, 2017 30.74 31.64 29.03 31.38 234,410 +0.51(+1.64%)
Mar 08, 2017 34.47 34.88 30.72 30.87 240,290 -3.94(-11.31%)
Mar 07, 2017 36.05 36.25 34.67 34.81 69,582 -1.14(-3.18%)
Mar 06, 2017 35.60 36.04 34.56 35.95 52,859 +0.94(+2.70%)
Mar 03, 2017 35.39 36.07 34.61 35.01 62,543 -0.23(-0.65%)
Mar 02, 2017 36.06 36.32 35.12 35.24 73,166 -1.70(-4.60%)
Mar 01, 2017 36.03 37.24 35.31 36.94 121,803 +2.35(+6.79%)
Feb 28, 2017 34.36 35.21 34.19 34.59 81,336 -0.68(-1.92%)
Feb 27, 2017 35.85 35.85 34.57 35.27 125,685 +0.40(+1.14%)
Feb 24, 2017 36.98 37.02 34.45 34.87 417,716 -2.59(-6.90%)
Feb 23, 2017 39.34 39.64 36.07 37.46 156,678 -0.46(-1.21%)
Feb 22, 2017 40.65 40.65 37.87 37.91 175,376 -3.38(-8.19%)
Feb 21, 2017 41.62 42.00 40.88 41.30 208,176 +0.68(+1.66%)
Feb 17, 2017 40.62 40.62 40.62 0 -0.30(-0.73%)
Feb 16, 2017 43.71 43.71 40.78 40.92 173,134 -2.23(-5.16%)
Feb 15, 2017 43.79 44.46 42.75 43.15 60,358 -1.09(-2.47%)
Feb 14, 2017 43.31 44.30 42.08 44.24 95,063 +1.23(+2.87%)
Feb 13, 2017 43.25 43.76 42.53 43.01 58,649 -0.80(-1.82%)
Feb 10, 2017 43.31 44.86 43.31 43.80 208,432 +1.24(+2.92%)
Feb 09, 2017 40.93 42.87 40.93 42.56 160,068 +2.30(+5.71%)
Feb 08, 2017 39.79 40.80 37.73 40.26 275,127 -0.39(-0.95%)
Feb 07, 2017 44.24 44.24 39.55 40.65 384,163 -3.31(-7.53%)
Feb 06, 2017 45.61 46.84 43.60 43.96 69,696 -1.28(-2.84%)
Feb 03, 2017 44.00 46.02 43.26 45.24 124,982 +1.71(+3.93%)
Feb 02, 2017 41.94 43.98 40.91 43.53 127,003 +1.51(+3.60%)
Feb 01, 2017 43.19 44.10 40.64 42.02 125,685 -0.03(-0.07%)
Jan 31, 2017 42.31 42.33 40.71 42.05 107,069 +0.07(+0.17%)
Jan 30, 2017 45.62 45.62 40.58 41.98 327,757 -4.79(-10.25%)
Jan 27, 2017 47.85 47.99 46.06 46.78 65,367 -2.02(-4.14%)
Jan 26, 2017 48.62 49.61 48.46 48.79 65,802 +0.87(+1.81%)
Jan 25, 2017 47.10 48.73 47.10 47.93 81,975 +1.08(+2.31%)
Jan 24, 2017 44.76 47.62 44.76 46.84 154,211 +2.63(+5.94%)
Jan 23, 2017 44.50 45.09 43.57 44.22 91,325 -1.00(-2.22%)
Jan 20, 2017 45.86 46.72 45.00 45.22 63,221 +0.29(+0.64%)
Jan 19, 2017 45.36 45.84 44.34 44.94 48,286 -0.24(-0.53%)
Jan 18, 2017 44.97 46.00 44.46 45.17 40,809 -0.68(-1.48%)
Jan 17, 2017 45.75 46.59 45.15 45.85 47,193 +0.80(+1.77%)
Jan 13, 2017 45.05 45.05 45.05 0 -0.15(-0.33%)
Jan 12, 2017 46.77 46.99 44.66 45.20 80,035 -0.23(-0.50%)
Jan 11, 2017 44.64 45.50 43.58 45.43 89,850 +1.39(+3.16%)
Jan 10, 2017 44.51 45.21 43.76 44.04 45,531 +0.01(+0.02%)
Jan 09, 2017 46.42 46.50 43.91 44.03 107,502 -3.29(-6.96%)
Jan 06, 2017 47.86 48.24 46.35 47.32 56,429 -0.21(-0.44%)
Jan 05, 2017 47.19 48.16 45.75 47.53 97,531 +0.79(+1.68%)
Jan 04, 2017 44.98 46.84 44.51 46.75 71,624 +1.81(+4.03%)
Jan 03, 2017 45.74 47.09 42.65 44.94 138,067 +0.67(+1.51%)
Dec 30, 2016 44.27 44.27 44.27 0 -0.56(-1.24%)
Dec 29, 2016 45.36 45.62 44.41 44.83 67,472 -0.97(-2.13%)
Dec 28, 2016 47.55 48.03 45.30 45.80 82,731 -1.68(-3.54%)
Dec 27, 2016 47.66 47.79 46.84 47.48 67,145 +0.82(+1.75%)
Dec 23, 2016 46.67 46.67 46.67 0 -0.01(-0.02%)
Dec 22, 2016 46.57 47.62 46.02 46.68 57,108 +0.19(+0.41%)
Dec 21, 2016 46.75 47.74 46.31 46.49 64,002 +0.78(+1.70%)
Dec 20, 2016 47.11 47.34 45.38 45.71 37,230 -0.86(-1.84%)
Dec 19, 2016 46.48 47.32 45.62 46.57 37,196 +0.08(+0.17%)
Dec 16, 2016 47.31 47.37 45.19 46.49 193,940 -0.17(-0.36%)
Dec 15, 2016 46.01 47.67 44.26 46.66 154,782 -0.34(-0.72%)
Dec 14, 2016 50.54 51.36 46.80 46.99 158,336 -4.87(-9.40%)
Dec 13, 2016 51.16 52.63 48.73 51.87 107,646 +2.06(+4.13%)
Dec 12, 2016 57.16 57.81 49.41 49.81 207,373 -2.87(-5.46%)
Dec 09, 2016 53.71 53.91 52.14 52.68 111,084 +0.05(+0.09%)
Dec 08, 2016 52.35 53.07 49.61 52.63 103,573 +1.10(+2.14%)
Dec 07, 2016 51.51 52.64 50.32 51.53 95,607 -0.29(-0.56%)
Dec 06, 2016 49.92 52.32 48.92 51.82 73,835 +0.45(+0.87%)
Dec 05, 2016 51.61 53.38 51.25 51.37 134,836 +1.63(+3.28%)
Dec 02, 2016 48.72 50.46 48.24 49.74 132,495 +0.00(+0.00%)
Dec 01, 2016 52.64 53.11 48.84 49.74 239,135 +0.63(+1.28%)
Nov 30, 2016 45.53 49.53 45.03 49.11 652,630 +10.06(+25.74%)
Nov 29, 2016 38.39 40.02 36.66 39.06 290,335 -1.63(-4.01%)
Nov 28, 2016 45.32 45.74 40.39 40.69 188,115 -3.21(-7.32%)
Nov 25, 2016 45.43 45.43 43.04 43.90 51,760 -1.94(-4.23%)
Nov 23, 2016 45.84 45.84 45.84 0 +1.59(+3.60%)
Nov 22, 2016 44.76 45.55 41.94 44.25 125,902 -0.56(-1.24%)
Nov 21, 2016 41.92 44.81 41.92 44.81 302,881 +4.95(+12.43%)
Nov 18, 2016 39.56 40.91 39.13 39.85 115,753 +1.00(+2.59%)
Nov 17, 2016 41.28 42.60 38.48 38.85 87,907 -1.32(-3.29%)
Nov 16, 2016 41.39 42.71 39.78 40.17 130,333 -1.47(-3.53%)
Nov 15, 2016 38.42 42.37 38.42 41.64 317,495 +4.37(+11.71%)
Nov 14, 2016 35.30 37.37 34.55 37.28 86,427 +1.51(+4.23%)
Nov 11, 2016 37.12 37.33 34.39 35.77 151,818 -2.10(-5.54%)
Nov 10, 2016 37.28 39.14 36.80 37.86 169,097 -0.05(-0.13%)
Nov 09, 2016 34.00 38.78 33.90 37.91 314,557 +2.96(+8.48%)
Nov 08, 2016 34.91 35.86 34.06 34.95 207,795 -0.81(-2.25%)
Nov 07, 2016 35.09 35.89 34.49 35.76 178,691 +2.56(+7.70%)
Nov 04, 2016 33.83 35.19 32.65 33.20 267,455 -1.06(-3.11%)
Nov 03, 2016 34.20 35.46 33.42 34.26 125,009 +0.35(+1.03%)
Nov 02, 2016 34.63 34.63 31.84 33.92 342,598 -1.00(-2.88%)
Nov 01, 2016 36.37 37.25 33.13 34.92 265,893 -0.59(-1.65%)
Oct 31, 2016 37.47 37.63 35.19 35.51 204,165 -2.29(-6.05%)
Oct 28, 2016 40.01 41.18 37.23 37.79 213,136 -2.55(-6.31%)
Oct 27, 2016 39.56 41.33 39.11 40.34 133,588 +1.33(+3.42%)
Oct 26, 2016 38.29 39.73 36.87 39.01 232,212 -0.57(-1.43%)
Oct 25, 2016 41.80 43.04 39.47 39.57 219,800 -2.85(-6.73%)
Oct 24, 2016 43.67 44.40 40.49 42.43 214,607 -1.85(-4.18%)
Oct 21, 2016 45.37 45.78 44.16 44.28 171,126 -2.10(-4.53%)
Oct 20, 2016 44.87 46.80 43.85 46.38 72,058 +0.14(+0.30%)
Oct 19, 2016 44.98 47.75 44.88 46.24 192,851 +2.07(+4.68%)
Oct 18, 2016 45.62 46.13 43.21 44.17 59,851 +0.39(+0.89%)
Oct 17, 2016 45.08 45.96 42.94 43.78 116,714 -1.45(-3.21%)
Oct 14, 2016 47.79 48.28 45.15 45.23 137,154 -2.06(-4.35%)
Oct 13, 2016 46.06 48.27 44.56 47.29 127,727 +0.08(+0.17%)
Oct 12, 2016 46.68 47.74 45.15 47.21 88,630 -0.12(-0.25%)
Oct 11, 2016 48.52 49.14 46.19 47.33 148,141 -2.03(-4.11%)
Oct 10, 2016 49.67 51.01 48.84 49.36 143,530 +1.81(+3.81%)
Oct 07, 2016 49.04 49.57 46.63 47.55 104,980 -1.18(-2.43%)
Oct 06, 2016 50.24 51.08 47.64 48.73 116,335 -0.77(-1.55%)
Oct 05, 2016 48.65 50.28 48.00 49.50 184,518 +2.77(+5.94%)
Oct 04, 2016 48.85 49.17 45.94 46.73 125,763 -1.79(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.