Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	39.10	41.36	38.71	40.91	687,576	+1.88(+4.82%)
Sep 28, 2017	37.33	39.39	37.18	39.03	284,285	+1.83(+4.92%)
Sep 27, 2017	36.11	37.27	35.85	37.20	228,860	+1.34(+3.74%)
Sep 26, 2017	35.72	36.18	35.23	35.86	147,862	+0.03(+0.08%)
Sep 25, 2017	35.17	36.25	34.63	35.83	226,919	+0.49(+1.39%)
Sep 22, 2017	35.11	35.80	34.90	35.34	290,761	+0.10(+0.28%)
Sep 21, 2017	35.61	36.20	34.60	35.24	166,565	-0.50(-1.40%)
Sep 20, 2017	35.50	36.86	35.33	35.74	501,012	+0.41(+1.16%)
Sep 19, 2017	36.92	37.06	35.07	35.33	307,405	-1.40(-3.81%)
Sep 18, 2017	36.13	36.88	35.83	36.73	254,219	+0.92(+2.57%)
Sep 15, 2017	35.39	36.10	34.92	35.81	1,206,897	+0.68(+1.94%)
Sep 14, 2017	35.49	35.67	34.56	35.13	192,578	-0.32(-0.90%)
Sep 13, 2017	35.64	36.40	35.15	35.45	267,188	-0.17(-0.48%)
Sep 12, 2017	36.29	36.51	34.83	35.62	538,726	-0.93(-2.54%)
Sep 11, 2017	33.85	37.01	32.82	36.55	581,253	+2.72(+8.04%)
Sep 08, 2017	33.57	34.01	33.23	33.83	169,504	+0.11(+0.33%)
Sep 07, 2017	32.12	33.77	31.75	33.72	208,448	+1.67(+5.21%)
Sep 06, 2017	33.31	33.33	31.64	32.05	327,596	-0.93(-2.82%)
Sep 05, 2017	34.11	34.74	32.57	32.98	253,162	-1.36(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.