Indicators

US Financials Ishares ETF (NY: IYF )

94.13 +0.52 (+0.56%)

Streaming Delayed Price Updated: 11:12 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.78	49.99	49.78	49.98	180,970	+0.16(+0.31%)
Sep 28, 2017	49.82	49.83	49.54	49.82	189,416	+0.17(+0.34%)
Sep 27, 2017	49.73	49.80	49.46	49.65	303,045	+0.40(+0.81%)
Sep 26, 2017	49.30	49.36	49.18	49.26	156,304	+0.03(+0.05%)
Sep 25, 2017	49.24	49.41	49.03	49.23	238,443	-0.09(-0.18%)
Sep 22, 2017	49.26	49.35	49.16	49.32	114,979	-0.04(-0.09%)
Sep 21, 2017	49.24	49.48	49.24	49.36	182,393	+0.03(+0.05%)
Sep 20, 2017	49.13	49.39	49.00	49.34	278,272	+0.19(+0.39%)
Sep 19, 2017	48.98	49.22	48.97	49.15	408,792	+0.21(+0.44%)
Sep 18, 2017	48.67	48.98	48.67	48.93	178,466	+0.29(+0.59%)
Sep 15, 2017	48.45	48.65	48.40	48.64	140,351	+0.19(+0.38%)
Sep 14, 2017	48.50	48.56	48.42	48.46	273,562	-0.06(-0.13%)
Sep 13, 2017	48.45	48.52	48.34	48.52	220,376	+0.00(+0.00%)
Sep 12, 2017	48.32	48.56	48.32	48.52	243,867	+0.32(+0.67%)
Sep 11, 2017	47.81	48.29	47.81	48.20	1,562,302	+0.77(+1.63%)
Sep 08, 2017	47.07	47.60	47.05	47.42	312,972	+0.29(+0.61%)
Sep 07, 2017	47.59	47.64	46.98	47.13	438,287	-0.45(-0.94%)
Sep 06, 2017	47.64	47.76	47.50	47.58	283,181	+0.12(+0.25%)
Sep 05, 2017	48.07	48.07	47.34	47.46	3,332,389	-0.86(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.