Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.690 1.690 1.590 1.660 355,236 -0.04(-2.35%)
Aug 30, 2017 1.810 1.866 1.670 1.700 340,623 -0.13(-7.10%)
Aug 29, 2017 1.850 1.910 1.710 1.830 304,686 -0.05(-2.66%)
Aug 28, 2017 1.910 1.950 1.830 1.880 201,208 -0.02(-1.05%)
Aug 25, 2017 1.970 2.010 1.750 1.900 1,173,177 -0.09(-4.52%)
Aug 24, 2017 2.020 2.050 1.900 1.990 453,502 -0.06(-2.93%)
Aug 23, 2017 2.000 2.080 1.920 2.050 225,260 +0.06(+3.02%)
Aug 22, 2017 2.020 2.065 1.910 1.990 139,042 -0.04(-1.97%)
Aug 21, 2017 2.080 2.107 1.990 2.030 132,389 -0.06(-2.87%)
Aug 18, 2017 2.140 2.170 2.070 2.090 150,426 -0.05(-2.34%)
Aug 17, 2017 2.210 2.300 2.110 2.140 103,423 -0.09(-4.04%)
Aug 16, 2017 2.280 2.300 2.160 2.230 86,213 -0.04(-1.76%)
Aug 15, 2017 2.190 2.330 2.100 2.270 285,831 +0.12(+5.58%)
Aug 14, 2017 2.200 2.200 2.130 2.150 118,627 -0.07(-3.15%)
Aug 11, 2017 2.100 2.220 2.060 2.220 112,780 +0.12(+5.71%)
Aug 10, 2017 2.160 2.180 2.090 2.100 188,576 -0.15(-6.67%)
Aug 09, 2017 2.450 2.450 2.080 2.250 465,377 -0.05(-2.17%)
Aug 08, 2017 2.220 2.480 2.200 2.300 465,745 +0.06(+2.68%)
Aug 07, 2017 2.250 2.300 2.160 2.240 161,688 +0.00(+0.00%)
Aug 04, 2017 2.300 2.150 2.240 170,002 +0.04(+1.82%)
Aug 03, 2017 2.110 2.290 2.090 2.200 211,099 +0.04(+1.85%)
Aug 02, 2017 2.220 2.220 2.060 2.160 207,962 -0.08(-3.57%)
Aug 01, 2017 2.330 2.340 2.200 2.240 229,443 -0.09(-3.86%)
Jul 31, 2017 2.380 2.450 2.310 2.330 259,965 -0.06(-2.51%)
Jul 28, 2017 2.390 2.420 2.320 2.390 206,397 +0.00(+0.00%)
Jul 27, 2017 2.510 2.540 2.350 2.390 281,797 -0.08(-3.24%)
Jul 26, 2017 2.380 2.630 2.353 2.470 419,987 +0.08(+3.35%)
Jul 25, 2017 2.390 2.470 2.350 2.390 182,662 -0.01(-0.42%)
Jul 24, 2017 2.370 2.430 2.323 2.400 244,602 +0.03(+1.27%)
Jul 21, 2017 2.300 2.450 2.260 2.370 518,081 +0.05(+2.16%)
Jul 20, 2017 2.400 2.400 2.270 2.320 236,022 -0.05(-2.11%)
Jul 19, 2017 2.490 2.490 2.350 2.370 317,542 -0.15(-5.95%)
Jul 18, 2017 2.800 2.800 2.460 2.520 524,973 -0.23(-8.36%)
Jul 17, 2017 2.410 2.750 2.410 2.750 681,414 +0.34(+14.11%)
Jul 14, 2017 2.370 2.440 2.360 2.410 124,751 +0.01(+0.42%)
Jul 13, 2017 2.390 2.460 2.340 2.400 185,507 +0.03(+1.27%)
Jul 12, 2017 2.400 2.470 2.310 2.370 290,037 +0.04(+1.72%)
Jul 11, 2017 2.320 2.415 2.230 2.330 151,922 +0.01(+0.43%)
Jul 10, 2017 2.280 2.408 2.200 2.320 391,737 +0.02(+0.87%)
Jul 07, 2017 2.450 2.455 2.270 2.300 284,749 -0.12(-4.96%)
Jul 06, 2017 2.440 2.490 2.390 2.420 389,958 -0.07(-2.81%)
Jul 05, 2017 2.590 2.630 2.450 2.490 315,229 -0.10(-3.86%)
Jul 03, 2017 2.620 2.700 2.535 2.590 200,030 -0.07(-2.63%)
Jun 30, 2017 2.750 2.760 2.620 2.660 344,955 -0.11(-3.97%)
Jun 29, 2017 3.090 3.090 2.720 2.770 917,551 -0.27(-8.88%)
Jun 28, 2017 2.700 3.070 2.660 3.040 1,511,947 +0.33(+12.18%)
Jun 27, 2017 2.670 2.720 2.654 2.710 157,589 +0.02(+0.74%)
Jun 26, 2017 2.720 2.730 2.660 2.690 110,725 -0.05(-1.82%)
Jun 23, 2017 2.710 2.740 2.660 2.740 113,283 +0.01(+0.37%)
Jun 22, 2017 2.720 2.770 2.670 2.730 130,314 -0.03(-1.09%)
Jun 21, 2017 2.690 2.780 2.620 2.760 281,167 +0.05(+1.85%)
Jun 20, 2017 2.740 2.785 2.630 2.710 240,614 -0.11(-3.90%)
Jun 19, 2017 2.780 2.820 2.670 2.820 288,477 +0.00(+0.00%)
Jun 16, 2017 3.000 3.100 2.700 2.820 1,273,277 -0.30(-9.62%)
Jun 15, 2017 4.190 4.190 3.050 3.120 7,186,448 -0.03(-0.95%)
Jun 14, 2017 3.050 3.220 3.000 3.150 684,610 +0.08(+2.61%)
Jun 13, 2017 3.200 3.200 3.010 3.070 248,595 -0.10(-3.15%)
Jun 12, 2017 3.350 3.373 3.150 3.170 280,915 -0.18(-5.37%)
Jun 09, 2017 3.440 3.497 3.320 3.350 179,986 -0.10(-2.90%)
Jun 08, 2017 3.460 3.526 3.380 3.450 98,414 -0.03(-0.86%)
Jun 07, 2017 3.490 3.584 3.350 3.480 246,197 -0.03(-0.85%)
Jun 06, 2017 3.480 3.510 3.420 3.510 171,379 -0.02(-0.57%)
Jun 05, 2017 3.690 3.775 3.300 3.530 635,677 -0.16(-4.34%)
Jun 02, 2017 3.880 4.000 3.580 3.690 658,912 -0.22(-5.63%)
Jun 01, 2017 3.480 4.230 3.380 3.910 1,035,269 +0.45(+13.01%)
May 31, 2017 3.510 3.520 3.400 3.460 121,271 -0.04(-1.14%)
May 30, 2017 3.700 3.717 3.500 3.500 212,876 -0.22(-5.91%)
May 26, 2017 3.480 3.720 3.480 3.720 161,013 +0.21(+5.98%)
May 25, 2017 3.530 3.600 3.450 3.510 179,091 -0.03(-0.85%)
May 24, 2017 3.560 3.600 3.470 3.540 181,187 -0.07(-1.94%)
May 23, 2017 3.740 3.770 3.500 3.610 516,206 -0.15(-3.99%)
May 22, 2017 3.930 3.969 3.730 3.760 410,910 -0.17(-4.33%)
May 19, 2017 3.940 4.160 3.840 3.930 800,279 +0.10(+2.61%)
May 18, 2017 3.750 3.830 3.660 3.830 329,616 +0.05(+1.32%)
May 17, 2017 3.900 3.970 3.730 3.780 512,335 -0.21(-5.26%)
May 16, 2017 3.750 4.050 3.660 3.990 808,735 -0.17(-4.09%)
May 15, 2017 4.020 4.400 4.020 4.160 1,167,111 +0.16(+4.00%)
May 12, 2017 4.100 4.120 3.960 4.000 313,442 -0.10(-2.44%)
May 11, 2017 4.150 4.220 4.050 4.100 605,457 -0.01(-0.24%)
May 10, 2017 4.030 4.185 3.990 4.110 536,184 +0.04(+0.98%)
May 09, 2017 3.770 4.190 3.760 4.070 562,617 +0.23(+5.99%)
May 08, 2017 4.090 4.200 3.820 3.840 1,035,444 -0.34(-8.13%)
May 05, 2017 4.110 4.280 3.880 4.180 617,212 +0.06(+1.46%)
May 04, 2017 4.800 4.850 4.050 4.120 1,179,755 -0.52(-11.21%)
May 03, 2017 4.900 4.953 4.570 4.640 507,798 -0.26(-5.31%)
May 02, 2017 4.910 4.999 4.810 4.900 304,954 -0.05(-1.01%)
May 01, 2017 5.000 5.090 4.850 4.950 435,504 -0.07(-1.39%)
Apr 28, 2017 5.220 5.220 4.920 5.020 599,910 -0.17(-3.28%)
Apr 27, 2017 5.330 5.410 5.040 5.190 489,539 -0.12(-2.26%)
Apr 26, 2017 5.300 5.570 5.250 5.310 1,110,150 -0.03(-0.56%)
Apr 25, 2017 5.400 5.150 5.340 839,579 -0.03(-0.56%)
Apr 24, 2017 5.370 5.527 5.200 5.370 730,593 -0.04(-0.74%)
Apr 21, 2017 5.450 5.460 5.170 5.410 725,212 -0.05(-0.92%)
Apr 20, 2017 5.680 5.687 5.420 5.460 915,130 -0.19(-3.36%)
Apr 19, 2017 5.710 5.800 5.600 5.650 482,552 -0.07(-1.22%)
Apr 18, 2017 5.950 5.995 5.600 5.720 1,340,104 -0.20(-3.38%)
Apr 17, 2017 7.050 7.680 5.800 5.920 7,263,497 +0.11(+1.89%)
Apr 13, 2017 5.900 6.140 5.750 5.810 673,092 -0.03(-0.51%)
Apr 12, 2017 6.160 6.400 5.760 5.840 941,148 -0.36(-5.81%)
Apr 11, 2017 6.090 6.600 6.090 6.200 804,979 +0.03(+0.49%)
Apr 10, 2017 6.110 6.650 5.830 6.170 2,087,481 -0.34(-5.22%)
Apr 07, 2017 6.940 7.340 6.300 6.510 4,200,657 -0.73(-10.08%)
Apr 06, 2017 5.600 8.150 5.250 7.240 13,083,154 +1.74(+31.64%)
Apr 05, 2017 5.480 5.900 5.340 5.500 845,857 -0.12(-2.14%)
Apr 04, 2017 6.280 6.310 5.560 5.620 1,161,450 -0.65(-10.37%)
Apr 03, 2017 6.610 6.830 6.210 6.270 1,679,095 -0.65(-9.39%)
Mar 31, 2017 7.380 8.580 6.900 6.920 7,422,799 -0.39(-5.34%)
Mar 30, 2017 6.980 7.950 6.615 7.310 5,169,316 +0.76(+11.60%)
Mar 29, 2017 7.150 7.810 6.400 6.550 3,251,914 -0.75(-10.27%)
Mar 28, 2017 7.890 8.390 7.020 7.300 4,995,633 -2.25(-23.56%)
Mar 27, 2017 12.00 12.01 8.880 9.550 17,327,730 -0.10(-1.04%)
Mar 24, 2017 6.440 13.25 5.970 9.650 53,729,376 +5.72(+145.55%)
Mar 23, 2017 3.330 4.900 2.850 3.930 45,325,096 +1.79(+83.64%)
Mar 22, 2017 2.000 2.190 1.980 2.140 481,383 +0.17(+8.63%)
Mar 21, 2017 2.120 2.140 1.950 1.970 80,162 -0.17(-7.94%)
Mar 20, 2017 2.060 2.140 1.960 2.140 64,605 +0.08(+3.88%)
Mar 17, 2017 2.060 2.150 1.980 2.060 100,466 +0.01(+0.49%)
Mar 16, 2017 2.180 2.225 2.040 2.050 83,028 -0.10(-4.65%)
Mar 15, 2017 2.250 2.250 2.150 2.150 101,299 -0.12(-5.29%)
Mar 14, 2017 2.240 2.270 2.170 2.270 43,402 +0.00(+0.00%)
Mar 13, 2017 2.250 2.400 2.070 2.270 193,138 -0.01(-0.26%)
Mar 10, 2017 2.700 2.700 2.230 2.276 300,492 -0.43(-16.01%)
Mar 09, 2017 2.700 2.800 2.520 2.710 780,912 +0.02(+0.74%)
Mar 08, 2017 2.750 2.890 2.600 2.690 663,879 -0.09(-3.24%)
Mar 07, 2017 3.100 4.080 2.760 2.780 2,625,930 -0.26(-8.55%)
Mar 06, 2017 2.760 3.050 2.700 3.040 388,201 +0.23(+8.19%)
Mar 03, 2017 2.800 2.940 2.720 2.810 299,548 -0.01(-0.36%)
Mar 02, 2017 3.200 3.500 2.700 2.820 1,155,800 -0.35(-11.04%)
Mar 01, 2017 2.570 3.250 2.470 3.170 1,546,525 +0.44(+16.12%)
Feb 28, 2017 3.000 3.030 2.560 2.730 2,631,392 -0.45(-14.15%)
Feb 27, 2017 1.320 3.540 1.250 3.180 19,774,472 +1.95(+158.54%)
Feb 24, 2017 1.260 1.374 1.200 1.230 40,420 -0.03(-2.38%)
Feb 23, 2017 1.340 1.390 1.260 1.260 51,524 -0.04(-3.08%)
Feb 22, 2017 1.630 1.790 1.250 1.300 399,048 -0.49(-27.37%)
Feb 21, 2017 1.830 1.895 1.750 1.790 59,271 -0.07(-3.76%)
Feb 17, 2017 1.860 1.860 1.860 0 -0.01(-0.53%)
Feb 16, 2017 1.900 1.900 1.868 1.870 2,575 +0.00(+0.00%)
Feb 15, 2017 1.910 1.920 1.870 1.870 7,446 -0.05(-2.60%)
Feb 14, 2017 1.930 2.040 1.850 1.920 26,476 +0.00(+0.00%)
Feb 13, 2017 1.890 2.090 1.880 1.920 111,248 +0.05(+2.67%)
Feb 10, 2017 1.810 1.870 1.800 1.870 4,098 +0.02(+1.08%)
Feb 09, 2017 1.780 1.920 1.780 1.850 45,358 +0.06(+3.35%)
Feb 08, 2017 1.860 1.870 1.780 1.790 8,960 -0.05(-2.72%)
Feb 07, 2017 1.800 1.940 1.760 1.840 101,982 +0.00(+0.00%)
Feb 06, 2017 1.770 1.880 1.760 1.840 82,451 +0.10(+5.75%)
Feb 03, 2017 1.770 1.800 1.690 1.740 9,644 -0.02(-1.14%)
Feb 02, 2017 1.680 1.760 1.650 1.760 11,989 +0.08(+4.76%)
Feb 01, 2017 1.670 1.720 1.621 1.680 15,556 -0.07(-4.00%)
Jan 31, 2017 1.750 1.830 1.700 1.750 56,694 -0.05(-2.78%)
Jan 30, 2017 1.830 1.840 1.690 1.800 26,601 +0.01(+0.56%)
Jan 27, 2017 1.950 1.950 1.750 1.790 39,899 -0.19(-9.60%)
Jan 26, 2017 1.940 1.980 1.830 1.980 16,928 +0.08(+4.21%)
Jan 25, 2017 1.960 1.990 1.860 1.900 7,751 -0.10(-5.00%)
Jan 24, 2017 2.030 2.060 1.870 2.000 45,324 +0.01(+0.50%)
Jan 23, 2017 1.790 2.030 1.731 1.990 97,852 +0.22(+12.43%)
Jan 20, 2017 1.810 1.810 1.620 1.770 5,479 +0.04(+2.31%)
Jan 19, 2017 1.940 1.957 1.730 1.730 54,618 -0.19(-9.89%)
Jan 18, 2017 1.990 1.990 1.900 1.920 12,577 -0.07(-3.52%)
Jan 17, 2017 2.140 2.180 1.930 1.990 126,579 -0.13(-6.13%)
Jan 13, 2017 2.120 2.120 2.120 0 +0.09(+4.43%)
Jan 12, 2017 2.120 2.280 2.000 2.030 86,934 -0.05(-2.40%)
Jan 11, 2017 2.100 2.155 2.070 2.080 5,701 -0.05(-2.35%)
Jan 10, 2017 2.140 2.167 2.044 2.130 18,379 -0.05(-2.29%)
Jan 09, 2017 2.176 2.186 2.110 2.180 16,380 +0.01(+0.51%)
Jan 06, 2017 2.220 2.220 2.040 2.169 14,674 +0.04(+1.83%)
Jan 05, 2017 2.280 2.280 1.900 2.130 58,438 -0.12(-5.12%)
Jan 04, 2017 2.300 2.300 2.140 2.245 46,876 +0.04(+2.05%)
Jan 03, 2017 2.250 2.260 2.010 2.200 90,956 -0.04(-1.79%)
Dec 30, 2016 2.240 2.240 2.240 0 +0.08(+3.70%)
Dec 29, 2016 2.210 2.260 2.140 2.160 34,401 -0.09(-4.00%)
Dec 28, 2016 2.130 2.290 1.920 2.250 90,772 +0.12(+5.63%)
Dec 27, 2016 1.940 2.190 1.860 2.130 46,838 +0.22(+11.52%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 22, 2016 1.940 1.967 1.820 1.840 40,888 -0.10(-5.15%)
Dec 21, 2016 1.920 1.980 1.900 1.940 15,442 +0.06(+3.19%)
Dec 20, 2016 1.950 1.990 1.860 1.880 22,388 -0.10(-5.05%)
Dec 19, 2016 2.010 2.050 1.909 1.980 20,742 -0.06(-2.94%)
Dec 16, 2016 1.970 2.040 1.950 2.040 9,340 +0.07(+3.55%)
Dec 15, 2016 1.972 2.030 1.960 1.970 4,634 -0.08(-3.90%)
Dec 14, 2016 2.000 2.050 1.950 2.050 22,935 +0.05(+2.50%)
Dec 13, 2016 2.070 2.160 2.000 2.000 33,370 -0.10(-4.99%)
Dec 12, 2016 2.170 2.380 2.060 2.105 21,496 -0.04(-2.09%)
Dec 09, 2016 2.100 2.390 2.082 2.150 49,677 -0.10(-4.44%)
Dec 08, 2016 2.240 2.459 2.190 2.250 52,498 +0.05(+2.27%)
Dec 07, 2016 2.120 2.270 2.120 2.200 81,199 +0.11(+5.26%)
Dec 06, 2016 2.080 2.200 1.990 2.090 24,671 +0.02(+0.97%)
Dec 05, 2016 2.020 2.200 1.988 2.070 105,578 +0.05(+2.48%)
Dec 02, 2016 1.940 2.190 1.920 2.020 140,714 +0.09(+4.66%)
Dec 01, 2016 1.960 2.010 1.920 1.930 11,043 -0.02(-1.03%)
Nov 30, 2016 2.000 2.030 1.950 1.950 15,846 -0.13(-6.25%)
Nov 29, 2016 2.070 2.106 1.930 2.080 9,172 +0.01(+0.48%)
Nov 28, 2016 1.980 2.160 1.980 2.070 22,958 +0.06(+2.99%)
Nov 25, 2016 2.010 2.010 1.981 2.010 2,024 -0.03(-1.48%)
Nov 23, 2016 2.040 2.040 2.040 0 -0.01(-0.49%)
Nov 22, 2016 2.040 2.080 1.980 2.050 6,906 -0.02(-0.97%)
Nov 21, 2016 2.080 2.150 2.011 2.070 30,196 -0.07(-3.27%)
Nov 18, 2016 2.200 2.200 2.080 2.140 6,094 -0.01(-0.47%)
Nov 17, 2016 2.170 2.280 2.050 2.150 17,925 -0.04(-1.83%)
Nov 16, 2016 2.080 2.380 1.977 2.190 125,509 +0.23(+11.73%)
Nov 15, 2016 2.110 2.188 1.900 1.960 83,358 -0.25(-11.31%)
Nov 14, 2016 2.180 2.220 2.174 2.210 39,471 +0.04(+1.84%)
Nov 11, 2016 2.110 2.220 2.041 2.170 33,730 +0.07(+3.33%)
Nov 10, 2016 2.140 2.260 2.000 2.100 50,832 -0.05(-2.33%)
Nov 09, 2016 1.870 2.200 1.870 2.150 95,484 +0.29(+15.59%)
Nov 08, 2016 1.940 1.985 1.850 1.860 26,627 -0.10(-5.10%)
Nov 07, 2016 2.040 2.040 1.900 1.960 12,682 -0.04(-2.00%)
Nov 04, 2016 1.921 2.070 1.920 2.000 32,524 +0.01(+0.50%)
Nov 03, 2016 2.110 2.190 1.883 1.990 212,637 -0.11(-5.24%)
Nov 02, 2016 2.210 2.270 2.080 2.100 38,011 -0.12(-5.41%)
Nov 01, 2016 2.180 2.229 2.032 2.220 128,449 +0.07(+3.26%)
Oct 31, 2016 2.190 2.190 2.059 2.150 22,889 -0.01(-0.46%)
Oct 28, 2016 2.340 2.450 2.130 2.160 99,820 -0.18(-7.69%)
Oct 27, 2016 2.500 2.580 2.340 2.340 235,552 -0.17(-6.77%)
Oct 26, 2016 2.490 2.649 2.420 2.510 44,666 +0.02(+0.80%)
Oct 25, 2016 2.400 2.500 2.320 2.490 149,068 +0.07(+2.89%)
Oct 24, 2016 2.500 2.510 2.400 2.420 36,429 -0.08(-3.20%)
Oct 21, 2016 2.600 2.662 2.380 2.500 94,337 -0.13(-4.94%)
Oct 20, 2016 2.550 2.720 2.550 2.630 291,809 +0.06(+2.33%)
Oct 19, 2016 2.610 2.645 2.500 2.570 89,544 -0.06(-2.28%)
Oct 18, 2016 3.000 3.030 2.560 2.630 283,495 -0.37(-12.33%)
Oct 17, 2016 2.970 3.120 2.890 3.000 230,645 +0.00(+0.00%)
Oct 14, 2016 3.200 3.200 2.900 3.000 690,329 -0.23(-7.12%)
Oct 13, 2016 3.040 3.600 3.010 3.230 7,105,154 +0.13(+4.19%)
Oct 12, 2016 2.550 4.450 2.538 3.100 15,244,050 +0.84(+37.17%)
Oct 11, 2016 2.310 2.320 2.210 2.260 4,391 -0.06(-2.59%)
Oct 10, 2016 2.416 2.416 2.310 2.320 2,531 -0.01(-0.43%)
Oct 07, 2016 2.300 2.440 2.300 2.330 1,479 +0.01(+0.37%)
Oct 06, 2016 2.300 2.370 2.300 2.321 6,004 +0.00(+0.06%)
Oct 05, 2016 2.343 2.380 2.320 2.320 3,664 -0.01(-0.43%)
Oct 04, 2016 2.330 2.370 2.300 2.330 3,566 +0.06(+2.64%)
Oct 03, 2016 2.290 2.370 2.180 2.270 25,199 +0.00(+0.00%)
Sep 30, 2016 2.360 2.450 2.130 2.270 29,015 -0.07(-2.99%)
Sep 29, 2016 2.420 2.420 2.270 2.340 15,144 -0.08(-3.31%)
Sep 28, 2016 2.420 2.540 2.400 2.420 12,725 +0.00(+0.05%)
Sep 27, 2016 2.470 2.470 2.350 2.419 14,272 -0.05(-2.07%)
Sep 26, 2016 2.550 2.550 2.455 2.470 9,356 -0.02(-0.80%)
Sep 23, 2016 2.570 2.570 2.480 2.490 2,523 +0.08(+3.32%)
Sep 22, 2016 2.480 2.500 2.400 2.410 10,662 -0.05(-2.03%)
Sep 21, 2016 2.410 2.570 2.340 2.460 45,699 -0.03(-1.20%)
Sep 20, 2016 2.467 2.490 2.432 2.490 2,071 +0.05(+1.84%)
Sep 19, 2016 2.550 2.560 2.410 2.445 5,416 +0.01(+0.62%)
Sep 16, 2016 2.556 2.580 2.430 2.430 9,625 +0.00(+0.00%)
Sep 15, 2016 2.380 2.490 2.350 2.430 9,734 +0.03(+1.25%)
Sep 14, 2016 2.430 2.540 2.400 2.400 6,441 -0.08(-3.22%)
Sep 13, 2016 2.360 2.540 2.350 2.480 3,647 +0.06(+2.48%)
Sep 12, 2016 2.410 2.450 2.282 2.420 9,714 +0.10(+4.31%)
Sep 09, 2016 2.430 2.560 2.310 2.320 12,908 -0.20(-7.94%)
Sep 08, 2016 2.460 2.710 2.250 2.520 21,211 +0.10(+4.13%)
Sep 07, 2016 2.650 2.800 2.420 2.420 8,310 -0.23(-8.68%)
Sep 06, 2016 2.750 2.750 2.650 2.650 6,367 -0.06(-2.21%)
Sep 02, 2016 2.657 2.710 2.710 2.710 10,600 +0.06(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.