Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 13.08 13.41 12.99 13.38 8,426,226 +0.36(+2.77%)
Aug 30, 2017 13.16 13.19 12.95 13.02 5,104,846 -0.20(-1.55%)
Aug 29, 2017 13.42 13.42 13.11 13.22 9,088,770 +0.10(+0.74%)
Aug 28, 2017 12.87 13.13 12.75 13.12 8,670,425 +0.41(+3.21%)
Aug 25, 2017 12.69 12.85 12.61 12.72 4,979,654 +0.06(+0.46%)
Aug 24, 2017 12.65 12.74 12.61 12.66 3,716,977 -0.01(-0.08%)
Aug 23, 2017 12.65 12.68 12.52 12.67 4,023,345 +0.11(+0.85%)
Aug 22, 2017 12.63 12.68 12.55 12.56 4,904,429 -0.10(-0.77%)
Aug 21, 2017 12.56 12.69 12.53 12.66 6,497,366 +0.14(+1.09%)
Aug 18, 2017 13.02 13.03 12.50 12.52 8,974,936 -0.29(-2.28%)
Aug 17, 2017 12.77 12.83 12.68 12.81 7,173,974 +0.14(+1.07%)
Aug 16, 2017 12.39 12.76 12.34 12.68 7,723,403 +0.29(+2.36%)
Aug 15, 2017 12.29 12.40 12.27 12.39 4,497,492 -0.10(-0.78%)
Aug 14, 2017 12.52 12.55 12.38 12.48 4,821,518 -0.17(-1.31%)
Aug 11, 2017 12.75 12.79 12.53 12.65 7,672,370 -0.03(-0.23%)
Aug 10, 2017 12.61 12.69 12.43 12.68 9,397,630 +0.30(+2.44%)
Aug 09, 2017 12.42 12.45 12.26 12.38 9,307,138 +0.17(+1.35%)
Aug 08, 2017 12.40 12.43 12.15 12.21 7,464,573 -0.01(-0.08%)
Aug 07, 2017 12.34 12.39 12.18 12.22 4,765,112 +0.00(+0.00%)
Aug 04, 2017 12.40 12.42 12.12 12.22 9,080,299 -0.24(-1.95%)
Aug 03, 2017 12.60 12.67 12.43 12.46 6,507,213 -0.15(-1.16%)
Aug 02, 2017 12.64 12.75 12.60 12.61 5,936,201 -0.11(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.