Indicators

Imax Corp (NY: IMAX )

16.63 +0.03 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.95	21.95	21.30	21.40	1,100,388	-0.55(-2.51%)
Jul 28, 2017	20.95	22.00	20.90	21.95	2,662,545	+0.85(+4.03%)
Jul 27, 2017	21.80	21.80	20.40	21.10	2,534,344	-0.75(-3.43%)
Jul 26, 2017	21.70	22.10	21.35	21.85	1,944,099	+0.15(+0.69%)
Jul 25, 2017	21.55	21.85	21.00	21.70	1,751,222	+0.20(+0.93%)
Jul 24, 2017	21.50	21.95	21.43	21.50	1,476,124	+0.25(+1.18%)
Jul 21, 2017	21.25	21.45	21.10	21.25	1,333,444	+0.05(+0.24%)
Jul 20, 2017		21.35	20.60	21.20	1,288,139	+0.55(+2.66%)
Jul 19, 2017	20.50	21.30	20.30	20.65	1,889,935	+0.15(+0.73%)
Jul 18, 2017	20.35	20.75	20.05	20.50	2,799,152	+0.20(+0.99%)
Jul 17, 2017	21.50	21.52	20.25	20.30	2,245,775	-1.20(-5.58%)
Jul 14, 2017	21.75	21.90	21.20	21.50	995,226	-0.25(-1.15%)
Jul 13, 2017	21.25	21.90	21.25	21.75	840,826	+0.55(+2.59%)
Jul 12, 2017	21.75	22.35	21.15	21.20	1,485,715	-1.15(-5.15%)
Jul 11, 2017	21.95	22.75	21.80	22.35	1,334,720	+0.35(+1.59%)
Jul 10, 2017	21.50	22.25	21.30	22.00	1,640,292	+0.45(+2.09%)
Jul 07, 2017	21.15	21.60	21.05	21.55	1,033,396	+0.40(+1.89%)
Jul 06, 2017	21.35	21.70	21.02	21.15	1,361,735	-0.50(-2.31%)
Jul 05, 2017	22.40	22.90	21.55	21.65	1,651,645	-0.65(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.