Indicators

Microsectors Energy -3X Leveraged ETN (NY: WTID )

13.27 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.37	30.04	27.99	28.17	21,971	-1.06(-3.63%)
Jul 28, 2017	29.90	29.90	29.00	29.23	42,157	-0.96(-3.18%)
Jul 27, 2017	30.89	31.30	30.12	30.19	19,919	-0.98(-3.14%)
Jul 26, 2017	31.67	32.54	30.79	31.17	24,190	-1.47(-4.50%)
Jul 25, 2017			32.64	32.64	11,746	-3.54(-9.78%)
Jul 24, 2017	36.50	36.77	36.03	36.18	17,582	-1.75(-4.61%)
Jul 21, 2017	35.74	38.22	35.74	37.93	80,487	+2.76(+7.85%)
Jul 20, 2017		35.20	33.69	35.17	6,376	+0.88(+2.57%)
Jul 19, 2017	35.21	35.35	34.01	34.29	5,632	-1.57(-4.38%)
Jul 18, 2017	35.16	36.47	35.16	35.86	5,687	-1.07(-2.90%)
Jul 17, 2017	35.55	36.93	35.48	36.93	5,786	+1.44(+4.06%)
Jul 14, 2017	35.69	36.50	35.31	35.49	4,977	-1.28(-3.48%)
Jul 13, 2017	37.57	37.57	36.69	36.77	3,806	-1.71(-4.44%)
Jul 12, 2017	36.96	39.00	35.92	38.48	18,755	-0.77(-1.96%)
Jul 11, 2017	41.71	41.71	38.85	39.25	9,851	-1.89(-4.59%)
Jul 10, 2017	42.20	42.20	40.25	41.14	12,719	-0.42(-1.01%)
Jul 07, 2017	40.46	42.70	40.46	41.56	11,703	+2.38(+6.07%)
Jul 06, 2017	37.47	39.18	35.81	39.18	17,909	-0.45(-1.14%)
Jul 05, 2017	36.17	39.81	36.17	39.63	11,932	+3.97(+11.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.