Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

57.09 +0.07 (+0.12%)

Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	50.31	50.36	49.91	50.27	199,789	-0.04(-0.09%)
Jul 28, 2017	50.27	50.55	50.18	50.31	231,616	-0.04(-0.08%)
Jul 27, 2017	50.12	50.51	49.69	50.35	218,095	-0.02(-0.05%)
Jul 26, 2017	49.93	50.51	49.78	50.38	116,716	+0.48(+0.96%)
Jul 25, 2017	49.93	49.93	49.59	49.90	210,394	-0.01(-0.03%)
Jul 24, 2017	49.96	49.98	49.73	49.92	193,407	-0.07(-0.15%)
Jul 21, 2017	50.03	50.06	49.77	49.99	294,990	-0.01(-0.03%)
Jul 20, 2017	50.32	50.32	49.99	50.00	472,340	-0.22(-0.44%)
Jul 19, 2017	49.88	50.24	49.78	50.23	144,281	+0.39(+0.79%)
Jul 18, 2017	49.91	50.04	49.71	49.83	347,333	-0.06(-0.13%)
Jul 17, 2017	49.56	49.98	49.48	49.90	300,731	+0.33(+0.68%)
Jul 14, 2017	49.30	49.66	49.30	49.56	455,732	+0.46(+0.93%)
Jul 13, 2017	49.00	49.23	48.89	49.10	357,353	+0.08(+0.16%)
Jul 12, 2017	48.75	49.29	48.75	49.02	400,955	+0.58(+1.20%)
Jul 11, 2017	48.55	48.61	48.09	48.44	190,427	-0.06(-0.12%)
Jul 10, 2017	49.03	49.09	48.50	48.50	196,219	-0.44(-0.91%)
Jul 07, 2017	48.73	49.07	48.68	48.95	198,559	+0.26(+0.53%)
Jul 06, 2017	49.49	49.49	48.65	48.69	248,153	-0.98(-1.98%)
Jul 05, 2017	50.34	50.38	49.57	49.67	317,244	-0.73(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.