Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	48.54	48.74	48.49	48.63	418,882	+0.23(+0.48%)
Jul 28, 2017	48.35	48.46	48.23	48.40	278,577	-0.02(-0.04%)
Jul 27, 2017	48.67	48.70	48.23	48.42	286,594	-0.24(-0.48%)
Jul 26, 2017	48.94	49.00	48.57	48.66	209,558	-0.18(-0.36%)
Jul 25, 2017	48.81	48.95	48.68	48.83	3,166,073	+0.45(+0.94%)
Jul 24, 2017	48.21	48.42	48.21	48.38	278,442	+0.14(+0.29%)
Jul 21, 2017	48.15	48.35	48.13	48.24	542,113	+0.01(+0.02%)
Jul 20, 2017	48.33	48.39	48.17	48.23	717,239	-0.02(-0.05%)
Jul 19, 2017	48.15	48.26	48.09	48.26	683,778	+0.16(+0.34%)
Jul 18, 2017	48.02	48.12	47.88	48.09	599,578	-0.08(-0.17%)
Jul 17, 2017	48.15	48.24	48.00	48.17	185,113	-0.02(-0.04%)
Jul 14, 2017	47.88	48.28	47.74	48.19	469,744	-0.04(-0.09%)
Jul 13, 2017	48.09	48.23	48.04	48.23	1,666,226	+0.23(+0.47%)
Jul 12, 2017	47.77	48.07	47.77	48.01	277,787	+0.19(+0.40%)
Jul 11, 2017	48.04	48.04	47.58	47.82	914,399	-0.20(-0.42%)
Jul 10, 2017	48.10	48.15	48.00	48.02	297,134	-0.12(-0.26%)
Jul 07, 2017	47.97	48.21	47.87	48.14	1,449,856	+0.30(+0.63%)
Jul 06, 2017	48.22	48.28	47.83	47.84	624,127	-0.48(-0.99%)
Jul 05, 2017	48.51	48.51	48.16	48.32	752,083	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.