Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 84.85 86.41 84.40 84.45 606,596 +0.15(+0.18%)
Jun 29, 2017 86.69 87.30 84.00 84.30 942,978 -3.86(-4.38%)
Jun 28, 2017 89.40 91.29 87.60 88.16 8,208,343 -0.83(-0.93%)
Jun 27, 2017 90.59 91.27 88.68 88.99 581,466 +1.09(+1.24%)
Jun 26, 2017 88.95 89.48 87.24 87.89 150,730 -0.25(-0.28%)
Jun 23, 2017 88.47 88.14 341,213 +1.86(+2.16%)
Jun 22, 2017 85.79 86.61 85.19 86.28 132,673 +0.57(+0.67%)
Jun 21, 2017 85.30 87.15 85.30 85.71 147,478 +0.55(+0.65%)
Jun 20, 2017 86.05 87.27 85.06 85.16 185,313 -0.95(-1.10%)
Jun 19, 2017 86.18 87.07 85.55 86.10 360,525 +0.81(+0.95%)
Jun 16, 2017 83.84 85.31 82.15 85.30 356,036 +0.96(+1.13%)
Jun 15, 2017 83.40 84.43 82.40 84.34 130,888 +0.05(+0.06%)
Jun 14, 2017 85.28 85.69 83.49 84.29 210,698 -0.91(-1.06%)
Jun 13, 2017 84.25 85.48 83.90 85.20 151,879 +1.32(+1.57%)
Jun 12, 2017 83.84 84.07 81.19 83.88 310,979 -0.38(-0.46%)
Jun 09, 2017 86.78 87.25 83.33 84.26 351,568 -2.45(-2.83%)
Jun 08, 2017 86.41 87.30 85.19 86.71 248,221 +0.55(+0.64%)
Jun 07, 2017 86.50 87.04 85.98 86.16 202,588 +0.05(+0.06%)
Jun 06, 2017 85.83 87.78 85.01 86.11 278,491 -0.35(-0.41%)
Jun 05, 2017 85.03 88.30 85.03 86.47 591,821 +1.16(+1.36%)
Jun 02, 2017 83.79 85.64 83.49 85.30 319,681 +1.72(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.