Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Gas Bull 3X Direxion (NY: GASL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 20.41 20.76 19.61 20.13 81,351 +0.17(+0.85%)
Jun 29, 2017 19.09 20.63 19.09 19.96 154,804 +1.11(+5.91%)
Jun 28, 2017 18.48 19.46 18.48 18.85 92,120 +0.41(+2.21%)
Jun 27, 2017 19.05 19.27 18.33 18.44 112,416 -0.22(-1.17%)
Jun 26, 2017 18.51 19.20 17.95 18.66 127,442 +0.54(+2.96%)
Jun 23, 2017 16.74 18.14 16.74 18.12 116,172 +1.44(+8.65%)
Jun 22, 2017 16.84 17.36 16.50 16.68 105,618 +0.07(+0.42%)
Jun 21, 2017 18.12 18.30 16.17 16.61 292,880 -1.45(-8.04%)
Jun 20, 2017 18.24 18.38 16.98 18.06 207,197 -0.86(-4.52%)
Jun 19, 2017 19.33 19.84 18.83 18.92 104,380 -0.43(-2.21%)
Jun 16, 2017 19.50 19.50 18.93 19.34 84,040 +0.18(+0.93%)
Jun 15, 2017 19.93 20.50 18.81 19.17 186,944 -1.08(-5.35%)
Jun 14, 2017 21.73 21.83 20.01 20.25 131,298 -2.22(-9.87%)
Jun 13, 2017 21.09 22.53 21.02 22.47 189,200 +1.40(+6.66%)
Jun 12, 2017 20.99 22.03 20.58 21.07 83,593 +0.38(+1.83%)
Jun 09, 2017 19.30 21.07 19.00 20.69 189,071 +1.82(+9.65%)
Jun 08, 2017 19.39 19.82 18.86 18.87 115,124 -0.45(-2.32%)
Jun 07, 2017 21.29 21.84 19.15 19.31 471,682 -2.42(-11.12%)
Jun 06, 2017 20.81 21.86 20.14 21.73 151,584 +1.18(+5.76%)
Jun 05, 2017 20.66 21.11 20.24 20.55 102,181 -0.39(-1.85%)
Jun 02, 2017 22.16 22.16 20.49 20.94 209,216 -1.69(-7.47%)
Jun 01, 2017 22.91 23.29 22.00 22.63 89,265 +0.49(+2.20%)
May 31, 2017 22.28 22.41 21.50 22.14 134,609 -0.82(-3.55%)
May 30, 2017 24.50 24.76 22.93 22.95 240,477 -2.06(-8.23%)
May 26, 2017 24.83 25.26 24.33 25.01 100,558 +0.24(+0.96%)
May 25, 2017 26.36 27.74 24.22 24.78 388,033 -1.71(-6.46%)
May 24, 2017 27.65 28.04 26.07 26.49 119,977 -1.25(-4.52%)
May 23, 2017 27.88 28.15 27.37 27.74 30,046 +0.03(+0.11%)
May 22, 2017 28.64 29.01 27.49 27.71 72,542 -0.63(-2.21%)
May 19, 2017 26.86 28.55 26.56 28.34 187,829 +2.03(+7.71%)
May 18, 2017 26.22 26.89 25.64 26.31 72,936 -0.47(-1.75%)
May 17, 2017 27.50 28.15 26.73 26.77 85,055 -1.10(-3.96%)
May 16, 2017 29.16 29.16 27.50 27.88 55,055 -0.89(-3.08%)
May 15, 2017 30.21 30.58 28.36 28.76 129,299 +0.19(+0.66%)
May 12, 2017 28.60 29.15 28.30 28.57 43,239 -0.03(-0.10%)
May 11, 2017 29.77 29.77 28.20 28.60 53,002 -0.46(-1.57%)
May 10, 2017 27.86 29.55 27.83 29.06 200,004 +1.86(+6.84%)
May 09, 2017 27.75 28.48 26.85 27.20 78,241 -1.01(-3.60%)
May 08, 2017 27.65 28.45 26.94 28.22 89,342 +0.35(+1.25%)
May 05, 2017 25.03 27.94 25.03 27.87 144,180 +2.57(+10.14%)
May 04, 2017 27.29 27.29 24.04 25.30 488,209 -2.44(-8.78%)
May 03, 2017 27.80 28.21 26.87 27.74 184,276 -0.60(-2.11%)
May 02, 2017 29.15 30.11 27.59 28.34 170,297 -0.53(-1.83%)
May 01, 2017 29.13 29.17 28.44 28.86 61,248 +0.08(+0.28%)
Apr 28, 2017 30.10 30.48 28.74 28.78 125,190 -0.70(-2.36%)
Apr 27, 2017 31.59 31.59 28.25 29.48 377,071 -2.23(-7.03%)
Apr 26, 2017 31.51 33.70 31.44 31.71 137,008 -0.39(-1.21%)
Apr 25, 2017 30.30 32.19 30.01 32.10 168,819 +1.59(+5.22%)
Apr 24, 2017 30.96 31.25 30.12 30.50 97,643 +0.15(+0.49%)
Apr 21, 2017 30.13 30.93 29.44 30.35 130,612 -0.06(-0.20%)
Apr 20, 2017 30.19 31.34 30.14 30.41 79,127 +0.59(+1.97%)
Apr 19, 2017 31.68 32.42 29.69 29.83 163,727 -1.90(-5.99%)
Apr 18, 2017 32.51 32.97 31.30 31.73 60,885 -1.06(-3.25%)
Apr 17, 2017 32.41 32.79 31.74 32.79 47,566 +0.39(+1.20%)
Apr 13, 2017 34.62 35.01 32.09 32.40 87,974 -2.09(-6.06%)
Apr 12, 2017 35.48 36.99 34.27 34.49 71,851 -1.37(-3.83%)
Apr 11, 2017 36.04 36.38 34.52 35.86 74,020 -0.42(-1.15%)
Apr 10, 2017 36.03 36.70 35.67 36.28 80,853 +0.89(+2.50%)
Apr 07, 2017 36.89 36.89 35.17 35.40 62,496 -0.90(-2.47%)
Apr 06, 2017 34.92 36.63 34.92 36.29 56,831 +1.67(+4.83%)
Apr 05, 2017 37.46 38.47 34.40 34.62 184,779 -1.83(-5.02%)
Apr 04, 2017 34.74 36.48 33.99 36.45 134,477 +2.11(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.