Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Gaming ETF (NY: BJK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 34.81 34.83 34.81 34.83 2,256 +0.00(+0.00%)
Jun 29, 2017 34.93 34.97 34.75 34.83 3,599 -0.46(-1.32%)
Jun 28, 2017 35.03 35.29 35.00 35.29 4,834 +0.12(+0.34%)
Jun 27, 2017 35.31 35.36 35.14 35.17 3,133 -0.40(-1.12%)
Jun 26, 2017 35.57 35.58 35.39 35.57 42,547 +0.29(+0.82%)
Jun 23, 2017 35.15 35.28 35.06 35.28 3,064 -0.01(-0.02%)
Jun 22, 2017 35.21 35.41 35.21 35.29 22,745 -0.06(-0.17%)
Jun 21, 2017 35.13 35.41 35.13 35.35 2,470 -0.08(-0.22%)
Jun 20, 2017 35.49 35.50 35.34 35.43 253,357 -0.07(-0.21%)
Jun 19, 2017 35.36 35.56 35.34 35.50 23,459 +0.35(+1.00%)
Jun 16, 2017 35.06 35.15 35.04 35.15 2,871 +0.11(+0.32%)
Jun 15, 2017 34.99 35.07 34.90 35.04 8,528 -0.29(-0.82%)
Jun 14, 2017 35.57 35.58 35.29 35.33 14,255 +0.05(+0.15%)
Jun 13, 2017 35.07 35.40 35.03 35.28 3,480 +0.79(+2.30%)
Jun 12, 2017 34.57 34.57 34.39 34.49 6,126 -0.23(-0.66%)
Jun 09, 2017 34.93 35.00 34.52 34.72 3,401 -0.22(-0.64%)
Jun 08, 2017 34.96 35.14 34.91 34.94 6,057 +0.43(+1.24%)
Jun 07, 2017 34.74 34.77 34.51 34.51 11,596 +0.02(+0.05%)
Jun 06, 2017 34.45 34.54 34.20 34.50 35,184 -0.12(-0.35%)
Jun 05, 2017 34.66 34.66 34.56 34.62 3,894 -0.06(-0.17%)
Jun 02, 2017 34.55 34.76 34.55 34.68 6,028 +0.16(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.