Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.640 3.740 3.640 3.690 10,413 +0.07(+1.93%)
May 30, 2017 3.610 3.730 3.550 3.620 33,094 +0.08(+2.26%)
May 26, 2017 3.450 3.679 3.450 3.540 33,031 +0.09(+2.61%)
May 25, 2017 3.380 3.760 3.380 3.450 72,732 +0.01(+0.29%)
May 24, 2017 3.500 3.500 3.380 3.440 40,298 -0.15(-4.18%)
May 23, 2017 4.101 4.101 3.220 3.590 155,758 -0.54(-13.08%)
May 22, 2017 4.120 4.180 4.066 4.130 3,637 -0.03(-0.72%)
May 19, 2017 4.150 4.160 4.000 4.160 10,580 -0.03(-0.72%)
May 18, 2017 4.280 4.280 4.180 4.190 7,455 -0.04(-0.95%)
May 17, 2017 4.270 4.270 4.220 4.230 4,517 +0.03(+0.71%)
May 16, 2017 4.220 4.220 4.160 4.200 19,293 -0.07(-1.64%)
May 15, 2017 4.394 4.400 4.230 4.270 28,286 -0.11(-2.51%)
May 12, 2017 4.370 4.440 4.360 4.380 14,135 -0.02(-0.45%)
May 11, 2017 4.450 4.450 4.399 4.400 6,960 -0.04(-0.90%)
May 10, 2017 4.420 4.440 4.380 4.440 13,752 +0.02(+0.45%)
May 09, 2017 4.450 4.520 4.418 4.420 8,569 -0.03(-0.67%)
May 08, 2017 4.420 4.460 4.400 4.450 10,655 +0.03(+0.68%)
May 05, 2017 4.380 4.470 4.380 4.420 13,722 +0.03(+0.68%)
May 04, 2017 4.420 4.500 4.390 4.390 23,708 -0.04(-0.90%)
May 03, 2017 4.540 4.540 4.420 4.430 21,411 -0.12(-2.64%)
May 02, 2017 4.589 4.600 4.500 4.550 6,813 -0.05(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.