Indicators

Benefitfocus (NQ: BNFT )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.00	32.30	30.90	31.50	939,446	+0.65(+2.11%)
Apr 27, 2017	30.30	31.00	29.44	30.85	334,946	+0.90(+3.01%)
Apr 26, 2017	29.25	30.00	29.25	29.95	283,100	+0.75(+2.57%)
Apr 25, 2017	29.20	29.70	29.05	29.20	179,037	+0.25(+0.86%)
Apr 24, 2017	29.15	29.20	28.75	28.95	127,429	+0.15(+0.52%)
Apr 21, 2017	28.50	28.82	28.35	28.80	139,521	+0.30(+1.05%)
Apr 20, 2017	28.10	28.70	27.90	28.50	159,940	+0.55(+1.97%)
Apr 19, 2017	27.70	28.10	27.65	27.95	138,074	+0.40(+1.45%)
Apr 18, 2017	27.25	27.55	26.80	27.55	183,781	+0.10(+0.36%)
Apr 17, 2017	27.80	28.00	26.90	27.45	159,757	-0.20(-0.72%)
Apr 13, 2017	28.15	28.25	27.60	27.65	165,274	-0.55(-1.95%)
Apr 12, 2017	27.95	28.30	27.90	28.20	163,713	+0.15(+0.53%)
Apr 11, 2017	28.00	28.15	27.65	28.05	165,499	+0.00(+0.00%)
Apr 10, 2017	28.00	28.30	27.40	28.05	250,197	+0.10(+0.36%)
Apr 07, 2017	27.70	27.95	27.60	27.95	163,362	+0.20(+0.72%)
Apr 06, 2017	27.65	27.75	27.15	27.75	144,369	+0.15(+0.54%)
Apr 05, 2017	27.55	27.85	27.35	27.60	210,925	+0.25(+0.91%)
Apr 04, 2017	27.25	27.55	27.10	27.35	233,298	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.