Indicators

Regulus Therapeutics (NQ: RGLS )

2.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	192.00	198.00	180.00	186.00	5,045	-6.00(-3.12%)
Apr 27, 2017	180.00	192.00	180.00	192.00	2,011	+6.00(+3.23%)
Apr 26, 2017	168.00	186.00	156.00	186.00	21,066	+12.00(+6.90%)
Apr 25, 2017	168.00	174.00	168.00	174.00	2,925	+6.00(+3.57%)
Apr 24, 2017	168.00	174.00	168.00	168.00	2,311	+0.00(+0.00%)
Apr 21, 2017	180.00	186.00	168.00	168.00	4,856	-12.00(-6.67%)
Apr 20, 2017	174.00	180.00	174.00	180.00	2,163	+6.00(+3.45%)
Apr 19, 2017	174.00	180.00	168.00	174.00	3,200	+0.00(+0.00%)
Apr 18, 2017	186.00	186.00	168.00	174.00	10,860	-12.00(-6.45%)
Apr 17, 2017	180.00	186.00	174.00	186.00	1,727	+12.00(+6.90%)
Apr 13, 2017	168.00	180.00	168.00	174.00	5,706	+0.00(+0.00%)
Apr 12, 2017	174.00	180.00	168.00	174.00	7,547	-6.00(-3.33%)
Apr 11, 2017	174.00	180.00	168.00	180.00	4,904	+3.00(+1.69%)
Apr 10, 2017	186.00	186.00	162.00	177.00	11,542	-9.00(-4.84%)
Apr 07, 2017	186.00	186.00	174.00	186.00	4,738	-3.00(-1.59%)
Apr 06, 2017	186.00	192.00	168.00	189.00	9,368	+3.00(+1.61%)
Apr 05, 2017	192.00	192.00	180.00	186.00	6,786	-6.00(-3.12%)
Apr 04, 2017	180.00	198.00	180.00	192.00	7,349	+12.00(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.